收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.08 | 0.00 | - | 10 | 5 |
- | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 1 | 10 |
6.70 | +1.20 | +21.82% | 1 | 1,451 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 269 |
- | - | - | - | - | 2024-07-26 | 0.16 | +0.01 | +6.67% | 11 | 7 |
6.39 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.27 | +0.01 | +3.85% | 14 | 411 |
8.06 | 0.00 | - | 1 | 280 | 2024-09-20 | 0.52 | 0.00 | - | 2 | 123 |
6.70 | 0.00 | - | 1 | 501 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 116 |
7.30 | 0.00 | - | 2 | 26 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 51 |
8.30 | +0.70 | +9.21% | 3 | 3,578 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 9,310 |
8.50 | 0.00 | - | 10 | 13 | 2025-06-20 | 2.25 | -0.10 | -4.26% | 5 | 258 |
11.20 | 0.00 | - | 75 | 776 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 132 |