收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.08 | -0.09 | -52.94% | 2 | 76 |
5.60 | 0.00 | - | - | 0 | 2024-06-14 | 0.35 | 0.00 | - | 2 | 30 |
2.40 | 0.00 | - | 9 | 1,156 | 2024-06-21 | 0.35 | -0.15 | -30.00% | 1 | 2,952 |
- | - | - | - | - | 2024-06-28 | 0.40 | -0.15 | -27.27% | 6 | 26 |
- | - | - | - | - | 2024-07-05 | 0.58 | 0.00 | - | - | 10 |
3.30 | +0.25 | +8.20% | 4 | 194 | 2024-07-19 | 0.65 | -0.15 | -18.75% | 25 | 3,130 |
4.39 | 0.00 | - | 6 | 245 | 2024-09-20 | 1.70 | -0.09 | -5.03% | 2 | 195 |
4.91 | 0.00 | - | 4 | 130 | 2024-10-18 | 2.10 | 0.00 | - | 10 | 476 |
5.88 | +0.38 | +6.91% | 7 | 21 | 2024-12-20 | 2.95 | 0.00 | - | 25 | 164 |
5.70 | 0.00 | - | 5 | 1,076 | 2025-01-17 | 3.00 | 0.00 | - | 301 | 9,474 |
- | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 10 | 146 |
11.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 76 |