拍板:60.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 87 | 88 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 39 | 2024-07-12 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 9 | 1,165 | 2024-07-19 | 3.50 | +0.50 | +16.67% | 3 | 109 |
| 0.20 | 0.00 | - | 1 | 92 | 2024-07-26 | - | - | - | - | - |
| 0.20 | -0.35 | -63.64% | 2 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.06 | +0.18 | +20.45% | 76 | 746 | 2024-08-16 | 3.30 | 0.00 | - | 4 | 15 |
| 1.29 | +0.12 | +10.26% | 6 | 1,309 | 2024-09-20 | 6.50 | 0.00 | - | 14 | 165 |
| 1.55 | +0.10 | +6.90% | 76 | 261 | 2024-10-18 | 4.50 | 0.00 | - | 3 | 105 |
| 2.35 | 0.00 | - | 2 | 1,077 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 390 |
| 2.67 | -0.18 | -6.32% | 10 | 1,823 | 2025-01-17 | 5.20 | 0.00 | - | 2 | 9,326 |
| 4.54 | 0.00 | - | 3 | 61 | 2025-06-20 | 6.60 | +0.14 | +2.17% | 24 | 17 |
| 5.80 | 0.00 | - | 1 | 1,002 | 2026-01-16 | 6.96 | 0.00 | - | 367 | 383 |
