Trane Technologies plc (TT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517C00230000 | 2024-04-30 9:34AM EDT | 230.00 | 92.00 | 100.30 | 103.90 | 0.00 | - | - | 0 | 119.92% |
| TT240517C00240000 | 2024-04-30 9:34AM EDT | 240.00 | 82.00 | 90.30 | 93.90 | 0.00 | - | - | 0 | 107.42% |
| TT240517C00250000 | 2024-05-02 12:10PM EDT | 250.00 | 65.33 | 80.30 | 83.90 | 0.00 | - | 1 | 1 | 95.12% |
| TT240517C00260000 | 2024-04-19 3:00PM EDT | 260.00 | 30.55 | 70.40 | 73.90 | 0.00 | - | 1 | 2 | 87.40% |
| TT240517C00270000 | 2024-03-18 9:53AM EDT | 270.00 | 28.88 | 27.00 | 28.50 | 0.00 | - | 1 | 1 | 0.00% |
| TT240517C00280000 | 2024-05-03 10:01AM EDT | 280.00 | 38.55 | 50.40 | 53.90 | 0.00 | - | 2 | 5 | 63.77% |
| TT240517C00290000 | 2024-05-09 10:15AM EDT | 290.00 | 39.29 | 40.50 | 43.50 | 0.00 | - | 2 | 40 | 81.86% |
| TT240517C00300000 | 2024-05-09 3:59PM EDT | 300.00 | 33.75 | 30.70 | 33.90 | 0.00 | - | 1 | 319 | 71.00% |
| TT240517C00310000 | 2024-05-10 1:55PM EDT | 310.00 | 22.54 | 20.50 | 23.60 | +0.94 | +4.35% | 4 | 591 | 51.27% |
| TT240517C00320000 | 2024-05-10 1:55PM EDT | 320.00 | 12.94 | 11.40 | 13.70 | +1.25 | +10.69% | 5 | 632 | 35.17% |
| TT240517C00330000 | 2024-05-10 3:19PM EDT | 330.00 | 4.90 | 4.40 | 4.90 | -0.40 | -7.55% | 11 | 554 | 22.62% |
| TT240517C00340000 | 2024-05-10 10:20AM EDT | 340.00 | 1.00 | 0.75 | 1.10 | +0.06 | +6.38% | 4 | 187 | 22.41% |
| TT240517C00350000 | 2024-05-09 3:54PM EDT | 350.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 115 | 197 | 34.45% |
| TT240517C00360000 | 2024-05-06 1:20PM EDT | 360.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 4 | 8 | 53.71% |
| TT240517C00370000 | 2024-05-06 1:20PM EDT | 370.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 51.81% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TT240517P00200000 | 2024-04-19 9:31AM EDT | 200.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 220.41% |
| TT240517P00220000 | 2024-05-06 10:27AM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 170.21% |
| TT240517P00230000 | 2024-05-07 9:55AM EDT | 230.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 60 | 46 | 154.30% |
| TT240517P00240000 | 2024-04-29 3:36PM EDT | 240.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 138.82% |
| TT240517P00250000 | 2024-05-07 9:30AM EDT | 250.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 123.83% |
| TT240517P00260000 | 2024-05-01 11:53AM EDT | 260.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 25 | 256 | 109.33% |
| TT240517P00270000 | 2024-05-10 3:25PM EDT | 270.00 | 0.18 | 0.00 | 0.70 | +0.08 | +80.00% | 1 | 166 | 84.47% |
| TT240517P00280000 | 2024-05-06 10:43AM EDT | 280.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 82 | 81.15% |
| TT240517P00290000 | 2024-05-03 3:25PM EDT | 290.00 | 0.17 | 0.00 | 1.35 | 0.00 | - | 1 | 282 | 67.36% |
| TT240517P00300000 | 2024-05-08 3:21PM EDT | 300.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 223 | 43.80% |
| TT240517P00310000 | 2024-05-09 11:05AM EDT | 310.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 1 | 193 | 32.96% |
| TT240517P00320000 | 2024-05-09 3:14PM EDT | 320.00 | 0.47 | 0.25 | 0.45 | 0.00 | - | 8 | 62 | 22.46% |
| TT240517P00330000 | 2024-05-10 1:51PM EDT | 330.00 | 2.25 | 2.05 | 2.45 | 0.00 | - | 13 | 78 | 19.78% |
| TT240517P00340000 | 2024-05-10 12:06PM EDT | 340.00 | 9.00 | 8.10 | 9.60 | +1.00 | +12.50% | 4 | 2 | 26.17% |
