Trane Technologies plc (TT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 151.85 | 0.00 | - | 26 | 0 | 170.00 | - | - | - | - | - |
| 141.90 | 0.00 | - | 10 | 0 | 180.00 | - | - | - | - | - |
| 122.10 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 1 | 0 |
| 63.11 | 0.00 | - | - | 0 | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.38 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 0.43 | 0.00 | - | 4 | 0 |
| 45.00 | 0.00 | - | 2 | 0 | 290.00 | 0.50 | 0.00 | - | 9 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 300.00 | 0.52 | 0.00 | - | 3 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 310.00 | 1.00 | 0.00 | - | 4 | 0 |
| 18.59 | 0.00 | - | 7 | 0 | 320.00 | 2.10 | 0.00 | - | 19 | 0 |
| 13.94 | 0.00 | - | 34 | 0 | 330.00 | 4.30 | 0.00 | - | 18 | 0 |
| 8.30 | 0.00 | - | 50 | 0 | 340.00 | 8.40 | 0.00 | - | 36 | 0 |
| 4.10 | 0.00 | - | 50 | 0 | 350.00 | 16.35 | 0.00 | - | 1 | 0 |
| 2.09 | 0.00 | - | 4 | 0 | 360.00 | 28.90 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 6 | 0 | 370.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
