Trane Technologies plc (TT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 14 |
| - | - | - | - | - | 150.00 | 0.40 | 0.00 | - | - | 11 |
| 164.50 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 90.30 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 4.80 | 0.00 | - | 2 | 3 |
| 58.16 | 0.00 | - | - | 1 | 220.00 | 1.65 | 0.00 | - | 5 | 21 |
| 52.35 | 0.00 | - | 5 | 9 | 230.00 | 2.27 | 0.00 | - | 1 | 3 |
| 52.75 | 0.00 | - | - | 1 | 240.00 | 1.27 | 0.00 | - | 11 | 25 |
| 81.80 | 0.00 | - | 2 | 12 | 250.00 | 1.13 | 0.00 | - | 70 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 260.00 | 1.15 | 0.00 | - | 1 | 0 |
| 65.90 | 0.00 | - | 1 | 16 | 270.00 | 1.70 | 0.00 | - | 3 | 0 |
| 65.81 | 0.00 | - | 2 | 0 | 280.00 | 1.85 | 0.00 | - | 2 | 0 |
| 52.31 | 0.00 | - | 2 | 0 | 290.00 | 3.60 | 0.00 | - | 34 | 0 |
| 32.48 | 0.00 | - | 70 | 0 | 300.00 | 5.20 | 0.00 | - | 69 | 0 |
| 33.85 | 0.00 | - | 1 | 0 | 310.00 | 7.00 | 0.00 | - | 3 | 0 |
| 27.16 | 0.00 | - | 2 | 0 | 320.00 | 8.60 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 330.00 | 14.80 | 0.00 | - | 24 | 0 |
| 18.00 | 0.00 | - | 11 | 0 | 340.00 | 18.80 | 0.00 | - | 36 | 0 |
| 13.90 | 0.00 | - | 4 | 0 | 350.00 | 21.60 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 5 | 0 | 360.00 | 33.00 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 3 | 0 | 390.00 | 68.37 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 78.20 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 10 | 10 | 420.00 | 97.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
