Trane Technologies plc (TT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 125.00 | 2.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 130.00 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 1 | 10 |
| 193.85 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 2 | 7 |
| 150.46 | 0.00 | - | - | 2 | 150.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 6.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.25 | 0.00 | - | 1 | 6 |
| 54.50 | 0.00 | - | 1 | 0 | 165.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 5.00 | 0.00 | - | 2 | 0 |
| 44.80 | 0.00 | - | 1 | 1 | 175.00 | 4.30 | 0.00 | - | 1 | 40 |
| 143.41 | 0.00 | - | - | 2 | 180.00 | 4.80 | 0.00 | - | 1 | 130 |
| 94.45 | 0.00 | - | 2 | 2 | 185.00 | 5.10 | 0.00 | - | 2 | 25 |
| 116.00 | 0.00 | - | - | 5 | 190.00 | 1.40 | 0.00 | - | 15 | 49 |
| 31.70 | 0.00 | - | 16 | 17 | 195.00 | 2.10 | 0.00 | - | 1 | 48 |
| 139.11 | 0.00 | - | 2 | 0 | 200.00 | 1.50 | 0.00 | - | 2 | 63 |
| 44.84 | 0.00 | - | 4 | 0 | 210.00 | 2.75 | 0.00 | - | 10 | 256 |
| 66.70 | 0.00 | - | 10 | 10 | 220.00 | 1.67 | 0.00 | - | 1 | 103 |
| 99.40 | 0.00 | - | 1 | 0 | 230.00 | 1.30 | 0.00 | - | 1 | 0 |
| 91.67 | 0.00 | - | 1 | 5 | 240.00 | 1.70 | 0.00 | - | 1 | 0 |
| 79.85 | 0.00 | - | 2 | 0 | 250.00 | 2.69 | 0.00 | - | 50 | 0 |
| 73.20 | 0.00 | - | 1 | 0 | 260.00 | 4.05 | 0.00 | - | 5 | 0 |
| 72.30 | 0.00 | - | 2 | 0 | 270.00 | 4.75 | 0.00 | - | 1 | 82 |
| 65.85 | 0.00 | - | 1 | 0 | 280.00 | 8.20 | 0.00 | - | 1 | 0 |
| 47.42 | 0.00 | - | 4 | 0 | 290.00 | 9.10 | 0.00 | - | 5 | 0 |
| 53.20 | 0.00 | - | 4 | 0 | 300.00 | 9.10 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 310.00 | 17.61 | 0.00 | - | 1 | 0 |
| 38.60 | 0.00 | - | 2 | 0 | 320.00 | 13.87 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 12 | 0 | 330.00 | 18.92 | 0.00 | - | 2 | 0 |
| 32.13 | 0.00 | - | 2 | 0 | 340.00 | 23.20 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 37 | 0 | 350.00 | 28.90 | 0.00 | - | 20 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 360.00 | - | - | - | - | - |
| 15.58 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
| 13.06 | 0.00 | - | 1 | 0 | 380.00 | 56.87 | 0.00 | - | - | 1 |
| 9.14 | 0.00 | - | 4 | 0 | 390.00 | - | - | - | - | - |
| 8.78 | 0.00 | - | 1 | 0 | 400.00 | 78.74 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 3 | 410.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 430.00 | 107.80 | 0.00 | - | - | 0 |
| 4.43 | 0.00 | - | 51 | 0 | 440.00 | 117.80 | 0.00 | - | - | 0 |
| 2.62 | 0.00 | - | 3 | 0 | 450.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 0 | 460.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 10 | 0 | 490.00 | - | - | - | - | - |
