The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.10 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 42.32 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 33.44 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 27.41 | 0.00 | - | 1 | 0 | 70.00 | 0.12 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.19 | 0.00 | - | 11 | 0 | 75.00 | 0.01 | 0.00 | - | 20 | 0 |
| 22.30 | 0.00 | - | - | 0 | 76.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 5 | 0 | 79.00 | 0.25 | 0.00 | - | 1 | 3 |
| 16.73 | 0.00 | - | 5 | 0 | 80.00 | 0.02 | 0.00 | - | 3 | 0 |
| 16.12 | 0.00 | - | 3 | 0 | 81.00 | 0.04 | 0.00 | - | 2 | 0 |
| 15.12 | 0.00 | - | 51 | 0 | 82.00 | 0.04 | 0.00 | - | 31 | 0 |
| 13.50 | 0.00 | - | 5 | 0 | 83.00 | 0.04 | 0.00 | - | 5 | 0 |
| 14.65 | 0.00 | - | - | 0 | 84.00 | 0.12 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 8 | 0 | 85.00 | 0.04 | 0.00 | - | 11 | 0 |
| 10.60 | 0.00 | - | 1 | 0 | 86.00 | 0.06 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | 23 | 0 | 87.00 | 0.03 | 0.00 | - | 12 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 88.00 | 0.04 | 0.00 | - | 69 | 0 |
| 8.43 | 0.00 | - | 256 | 0 | 89.00 | 0.06 | 0.00 | - | 18 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 90.00 | 0.11 | 0.00 | - | 2 | 0 |
| 5.79 | 0.00 | - | 3 | 0 | 91.00 | 0.11 | 0.00 | - | 3 | 0 |
| 4.39 | 0.00 | - | 3 | 0 | 92.00 | 0.21 | 0.00 | - | 43 | 0 |
| 4.31 | 0.00 | - | 1 | 0 | 93.00 | 0.38 | 0.00 | - | 314 | 0 |
| 2.96 | 0.00 | - | 2 | 0 | 94.00 | 0.62 | 0.00 | - | 127 | 0 |
| 2.08 | 0.00 | - | 17 | 0 | 95.00 | 0.79 | 0.00 | - | 178 | 0 |
| 1.39 | 0.00 | - | 53 | 0 | 96.00 | 1.37 | 0.00 | - | 222 | 0 |
| 0.93 | 0.00 | - | 83 | 0 | 97.00 | 1.90 | 0.00 | - | 97 | 0 |
| 0.57 | 0.00 | - | 785 | 0 | 98.00 | 2.41 | 0.00 | - | 27 | 0 |
| 0.40 | 0.00 | - | 152 | 0 | 99.00 | 3.10 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 778 | 0 | 100.00 | 4.00 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 119 | 0 | 101.00 | 4.43 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 46 | 0 | 102.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 561 | 0 | 103.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 0 | 104.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 72 | 0 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 106.00 | 9.04 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 107.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 49 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
