The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 75.00 | 0.20 | 0.00 | - | 2 | 0 |
| 17.05 | 0.00 | - | 13 | 0 | 80.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 0.21 | 0.00 | - | - | 0 |
| 15.95 | 0.00 | - | 7 | 0 | 82.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | 10 | 0 |
| 13.39 | 0.00 | - | 1 | 0 | 84.00 | 0.17 | 0.00 | - | 1 | 0 |
| 12.81 | 0.00 | - | 4 | 0 | 85.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 87.00 | 0.10 | 0.00 | - | 2 | 0 |
| 9.39 | 0.00 | - | 1 | 0 | 88.00 | 0.10 | 0.00 | - | 4 | 0 |
| 8.27 | 0.00 | - | - | 0 | 89.00 | 0.21 | 0.00 | - | 1 | 0 |
| 6.98 | 0.00 | - | 1 | 0 | 90.00 | 0.24 | 0.00 | - | 9 | 0 |
| 5.16 | 0.00 | - | 6 | 0 | 91.00 | 0.35 | 0.00 | - | 4 | 0 |
| 5.72 | 0.00 | - | 1 | 0 | 92.00 | 0.56 | 0.00 | - | 31 | 0 |
| 3.99 | 0.00 | - | 31 | 0 | 93.00 | 0.73 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 94.00 | 1.10 | 0.00 | - | 276 | 0 |
| 2.51 | 0.00 | - | 19 | 0 | 95.00 | 1.43 | 0.00 | - | 14 | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 96.00 | 1.86 | 0.00 | - | 28 | 0 |
| 1.79 | 0.00 | - | 19 | 0 | 97.00 | 2.28 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 52 | 0 | 98.00 | 3.10 | 0.00 | - | 31 | 0 |
| 0.89 | 0.00 | - | 13 | 0 | 99.00 | 3.05 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 87 | 0 | 100.00 | 4.50 | 0.00 | - | 44 | 0 |
| 0.56 | 0.00 | - | 22 | 0 | 101.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 32 | 0 | 102.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 32 | 0 | 103.00 | 6.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 510 | 0 | 104.00 | 6.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 47 | 0 | 105.00 | 7.16 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 12 | 0 | 106.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 49 | 0 | 107.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 0 | 108.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
