The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 0.09 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 81.00 | 0.58 | 0.00 | - | 2 | 0 |
| 11.54 | 0.00 | - | 2 | 0 | 82.00 | - | - | - | - | - |
| - | - | - | - | - | 83.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.19 | 0.00 | - | 1 | 0 |
| 9.98 | 0.00 | - | 2 | 0 | 86.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.30 | 0.00 | - | 130 | 0 |
| 8.52 | 0.00 | - | - | 0 | 88.00 | 0.35 | 0.00 | - | 5 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 89.00 | 0.41 | 0.00 | - | 20 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 90.00 | 0.63 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | - | 0 | 91.00 | 0.72 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 3 | 0 | 92.00 | 0.99 | 0.00 | - | 10 | 0 |
| 4.81 | 0.00 | - | 2 | 0 | 93.00 | 1.30 | 0.00 | - | 14 | 0 |
| 3.78 | 0.00 | - | 1 | 0 | 94.00 | 1.69 | 0.00 | - | 7 | 0 |
| 3.26 | 0.00 | - | 12 | 0 | 95.00 | 2.09 | 0.00 | - | 8 | 0 |
| 2.71 | 0.00 | - | 9 | 0 | 96.00 | 2.24 | 0.00 | - | 28 | 0 |
| 2.18 | 0.00 | - | 13 | 0 | 97.00 | 2.46 | 0.00 | - | 10 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 98.00 | 3.55 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 23 | 0 | 99.00 | 3.45 | 0.00 | - | 7 | 0 |
| 1.16 | 0.00 | - | 22 | 0 | 100.00 | 4.05 | 0.00 | - | 6 | 0 |
| 1.19 | 0.00 | - | 2 | 0 | 101.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 14 | 0 | 102.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 28 | 0 | 103.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 12 | 0 | 104.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 11 | 0 | 105.00 | 8.73 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 2 | 0 | 106.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 108.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
