The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.88 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 70 | 424 |
| 57.17 | 0.00 | - | 1 | 0 | 40.00 | 0.17 | 0.00 | - | 17 | 70 |
| 51.65 | 0.00 | - | 1 | 0 | 45.00 | 0.06 | 0.00 | - | 3 | 0 |
| 40.22 | 0.00 | - | 1 | 16 | 47.50 | 0.03 | 0.00 | - | 60 | 1,051 |
| 38.23 | 0.00 | - | 8 | 27 | 50.00 | 0.03 | 0.00 | - | 66 | 4,575 |
| 41.99 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 7 | 0 |
| 37.12 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 223 | 62.50 | 0.07 | 0.00 | - | 1 | 0 |
| 32.67 | 0.00 | - | 1 | 0 | 65.00 | 0.05 | 0.00 | - | 60 | 0 |
| 24.00 | 0.00 | - | 50 | 80 | 67.50 | 0.03 | 0.00 | - | 3 | 0 |
| 23.36 | 0.00 | - | 11 | 0 | 70.00 | 0.06 | 0.00 | - | 1 | 0 |
| 25.18 | 0.00 | - | 1 | 0 | 72.50 | 0.08 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 3 | 0 |
| 19.66 | 0.00 | - | 1 | 0 | 77.50 | 0.07 | 0.00 | - | 8 | 0 |
| 17.55 | 0.00 | - | 5 | 0 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 82.50 | 0.18 | 0.00 | - | 11 | 0 |
| 12.48 | 0.00 | - | 1 | 0 | 85.00 | 0.31 | 0.00 | - | 13 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 87.50 | 0.55 | 0.00 | - | 122 | 0 |
| 7.49 | 0.00 | - | 24 | 0 | 90.00 | 0.90 | 0.00 | - | 158 | 0 |
| 5.49 | 0.00 | - | 16 | 0 | 92.50 | 1.52 | 0.00 | - | 518 | 0 |
| 4.10 | 0.00 | - | 129 | 0 | 95.00 | 2.51 | 0.00 | - | 265 | 0 |
| 2.59 | 0.00 | - | 373 | 0 | 97.50 | 3.74 | 0.00 | - | 14 | 0 |
| 1.68 | 0.00 | - | 913 | 0 | 100.00 | 5.45 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 232 | 0 | 105.00 | 8.85 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 43 | 0 | 110.00 | 13.50 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 8 | 0 | 115.00 | 18.80 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 120.00 | 22.85 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 22 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 45 | 140.00 | - | - | - | - | - |
