The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.54 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 20.77 | 0.00 | - | 3 | 0 | 75.00 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.27 | 0.00 | - | - | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 84.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.49 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | - | 0 | 86.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 87.00 | 0.89 | 0.00 | - | - | 0 |
| 8.25 | 0.00 | - | - | 0 | 88.00 | 0.90 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 89.00 | 1.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 1.32 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 1 | 0 | 91.00 | 1.46 | 0.00 | - | 1 | 0 |
| 7.31 | 0.00 | - | 10 | 0 | 92.00 | 1.44 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 7 | 0 | 93.00 | 2.45 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 20 | 0 | 94.00 | 2.05 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 95.00 | 2.39 | 0.00 | - | - | 0 |
| 4.02 | 0.00 | - | 2 | 0 | 96.00 | 3.55 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 31 | 0 | 97.00 | 3.75 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 10 | 0 | 98.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | 9 | 0 | 99.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 23 | 0 | 100.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 14 | 0 | 102.00 | 6.50 | 0.00 | - | - | 0 |
| 1.96 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 8 | 0 | 104.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 17 | 0 | 105.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 16 | 0 | 106.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 0 | 108.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 3 | 0 | 109.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 4 | 0 | 110.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 0 | 115.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
