認購期權範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240809C00092000 | 2024-06-28 12:31PM EDT | 92.00 | 9.50 | 10.10 | 10.65 | 0.00 | - | 1 | 1 | 50.85% |
| TTD240809C00096000 | 2024-07-01 10:14AM EDT | 96.00 | 7.05 | 8.00 | 9.50 | 0.00 | - | 4 | 10 | 56.70% |
| TTD240809C00101000 | 2024-07-01 10:35AM EDT | 101.00 | 5.04 | 5.60 | 5.80 | 0.00 | - | 1 | 2 | 51.37% |
| TTD240809C00103000 | 2024-07-01 10:26AM EDT | 103.00 | 4.26 | 4.75 | 4.95 | 0.00 | - | 2 | 2 | 50.90% |
| TTD240809C00104000 | 2024-06-28 11:06AM EDT | 104.00 | 4.11 | 4.40 | 4.55 | 0.00 | - | 1 | 1 | 50.79% |
| TTD240809C00105000 | 2024-07-02 12:48PM EDT | 105.00 | 3.90 | 4.00 | 4.20 | -0.10 | -2.50% | 20 | 25 | 50.51% |
| TTD240809C00106000 | 2024-07-01 2:27PM EDT | 106.00 | 3.75 | 3.65 | 3.90 | 0.00 | - | 14 | 89 | 50.45% |
| TTD240809C00107000 | 2024-07-02 11:03AM EDT | 107.00 | 3.23 | 3.40 | 3.60 | -0.03 | -0.92% | 1 | 45 | 50.64% |
| TTD240809C00108000 | 2024-06-28 3:22PM EDT | 108.00 | 2.92 | 3.15 | 3.35 | 0.00 | - | 11 | 11 | 50.89% |
| TTD240809C00110000 | 2024-07-02 11:37AM EDT | 110.00 | 2.56 | 2.65 | 2.81 | -0.01 | -0.39% | 2 | 24 | 50.76% |
| TTD240809C00115000 | 2024-07-01 3:18PM EDT | 115.00 | 1.74 | 1.58 | 1.99 | 0.00 | - | 1 | 2 | 51.15% |
認沽盤範圍2024年8月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240809P00080000 | 2024-06-28 11:33AM EDT | 80.00 | 0.75 | 0.68 | 0.89 | 0.00 | - | 2 | 2 | 52.39% |
| TTD240809P00085000 | 2024-07-02 11:37AM EDT | 85.00 | 1.71 | 1.46 | 1.63 | +0.12 | +7.55% | 1 | 7 | 51.51% |
| TTD240809P00088000 | 2024-06-28 3:22PM EDT | 88.00 | 2.79 | 2.04 | 2.35 | 0.00 | - | 11 | 11 | 50.83% |
| TTD240809P00089000 | 2024-07-01 12:42PM EDT | 89.00 | 2.69 | 2.24 | 2.55 | 0.00 | - | 12 | 138 | 50.02% |
| TTD240809P00090000 | 2024-07-02 1:30PM EDT | 90.00 | 2.77 | 2.68 | 2.82 | -0.35 | -11.22% | 1 | 6 | 50.59% |
| TTD240809P00092000 | 2024-07-01 10:23AM EDT | 92.00 | 4.01 | 1.72 | 3.45 | 0.00 | - | 5 | 6 | 50.82% |
| TTD240809P00094000 | 2024-06-28 12:25PM EDT | 94.00 | 4.80 | 3.80 | 4.20 | 0.00 | - | 10 | 10 | 50.64% |
| TTD240809P00095000 | 2024-06-28 3:19PM EDT | 95.00 | 5.35 | 4.30 | 4.60 | 0.00 | - | 14 | 8 | 50.44% |
| TTD240809P00097000 | 2024-06-28 10:59AM EDT | 97.00 | 5.93 | 4.80 | 5.40 | 0.00 | - | 1 | 1 | 49.49% |
