The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 20 |
| 49.93 | 0.00 | - | 4 | 0 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.23 | 0.00 | - | 1 | 33 |
| 42.34 | 0.00 | - | 3 | 0 | 55.00 | 0.11 | 0.00 | - | 2 | 0 |
| 37.97 | 0.00 | - | 1 | 0 | 60.00 | 0.10 | 0.00 | - | 10 | 0 |
| 32.95 | 0.00 | - | 10 | 0 | 65.00 | 0.20 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 756 | 0 | 70.00 | 0.38 | 0.00 | - | 10 | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 72.50 | 0.53 | 0.00 | - | 1 | 0 |
| 23.44 | 0.00 | - | 1 | 0 | 75.00 | 0.80 | 0.00 | - | 5 | 0 |
| 19.07 | 0.00 | - | 10 | 0 | 77.50 | 1.04 | 0.00 | - | 5 | 0 |
| 19.17 | 0.00 | - | 4 | 0 | 80.00 | 1.38 | 0.00 | - | 31 | 0 |
| 17.65 | 0.00 | - | 4 | 0 | 82.50 | 1.82 | 0.00 | - | 8 | 0 |
| 14.84 | 0.00 | - | 1 | 0 | 85.00 | 2.38 | 0.00 | - | 81 | 0 |
| 13.12 | 0.00 | - | 12 | 0 | 87.50 | 3.00 | 0.00 | - | 3 | 0 |
| 10.79 | 0.00 | - | 27 | 0 | 90.00 | 3.83 | 0.00 | - | 11 | 0 |
| 9.20 | 0.00 | - | 28 | 0 | 92.50 | 4.81 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 51 | 0 | 95.00 | 6.00 | 0.00 | - | 23 | 0 |
| 6.60 | 0.00 | - | 15 | 0 | 97.50 | 6.85 | 0.00 | - | 13 | 0 |
| 5.67 | 0.00 | - | 120 | 0 | 100.00 | 8.56 | 0.00 | - | 11 | 0 |
| 3.77 | 0.00 | - | 1,032 | 0 | 105.00 | 11.79 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 41 | 0 | 110.00 | 13.85 | 0.00 | - | 16 | 0 |
| 1.71 | 0.00 | - | 36 | 0 | 115.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 13 | 0 | 120.00 | 32.95 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 9 | 0 | 125.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
