The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 0 | 32.50 | 0.01 | 0.00 | - | 20 | 50 |
| 35.40 | 0.00 | - | - | 6 | 35.00 | 0.22 | 0.00 | - | 2 | 24 |
| 32.95 | 0.00 | - | - | 2 | 37.50 | 0.17 | 0.00 | - | 1 | 2 |
| 47.50 | 0.00 | - | 4 | 20 | 40.00 | 0.03 | 0.00 | - | 1 | 29 |
| 47.00 | 0.00 | - | 1 | 1 | 42.50 | 0.69 | 0.00 | - | 2 | 4 |
| 53.17 | 0.00 | - | 1 | 0 | 45.00 | 0.75 | 0.00 | - | 3 | 18 |
| 50.40 | 0.00 | - | 1 | 0 | 47.50 | 0.25 | 0.00 | - | 3 | 184 |
| 42.60 | 0.00 | - | 1 | 125 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 55.00 | 0.19 | 0.00 | - | 2 | 0 |
| 28.90 | 0.00 | - | 1 | 111 | 60.00 | 0.25 | 0.00 | - | 5 | 0 |
| 30.87 | 0.00 | - | 9 | 0 | 65.00 | 0.69 | 0.00 | - | 20 | 0 |
| 31.06 | 0.00 | - | 1 | 0 | 67.50 | 0.70 | 0.00 | - | 137 | 0 |
| 28.20 | 0.00 | - | 500 | 0 | 70.00 | 0.64 | 0.00 | - | 3 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 72.50 | 0.86 | 0.00 | - | 23 | 0 |
| 24.89 | 0.00 | - | 80 | 0 | 75.00 | 1.11 | 0.00 | - | 3 | 0 |
| 22.40 | 0.00 | - | 5 | 0 | 77.50 | 1.46 | 0.00 | - | 1 | 0 |
| 20.06 | 0.00 | - | 5 | 0 | 80.00 | 1.88 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 82.50 | 2.26 | 0.00 | - | 25 | 0 |
| 15.38 | 0.00 | - | 2 | 0 | 85.00 | 3.15 | 0.00 | - | 11 | 0 |
| 14.51 | 0.00 | - | 3 | 0 | 87.50 | 3.80 | 0.00 | - | 10 | 0 |
| 12.20 | 0.00 | - | 17 | 0 | 90.00 | 4.60 | 0.00 | - | 5 | 0 |
| 10.35 | 0.00 | - | 15 | 0 | 92.50 | 5.68 | 0.00 | - | 41 | 0 |
| 9.10 | 0.00 | - | 273 | 0 | 95.00 | 6.75 | 0.00 | - | 34 | 0 |
| 8.00 | 0.00 | - | 129 | 0 | 97.50 | 8.15 | 0.00 | - | 25 | 0 |
| 6.85 | 0.00 | - | 442 | 0 | 100.00 | 9.50 | 0.00 | - | 9 | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 105.00 | 11.95 | 0.00 | - | 29 | 0 |
| 3.65 | 0.00 | - | 56 | 0 | 110.00 | 15.36 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 31 | 0 | 115.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 9 | 0 | 120.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 28 | 0 | 125.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
