The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.30 | 0.00 | - | 3 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 52.70 | 0.00 | - | 1 | 0 | 45.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 47.50 | 0.14 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | - | 1 | 50.00 | 0.56 | 0.00 | - | 5 | 53 |
| 25.87 | 0.00 | - | 10 | 0 | 55.00 | 0.27 | 0.00 | - | 20 | 0 |
| 30.62 | 0.00 | - | 2 | 2 | 60.00 | 0.49 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 3 | 0 | 67.50 | 0.98 | 0.00 | - | 224 | 0 |
| 27.80 | 0.00 | - | 1 | 0 | 70.00 | 0.93 | 0.00 | - | 1 | 0 |
| 25.45 | 0.00 | - | 7 | 0 | 72.50 | 1.13 | 0.00 | - | 2 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 75.00 | 2.10 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 2 | 0 | 77.50 | 1.96 | 0.00 | - | 4 | 0 |
| 20.80 | 0.00 | - | 4 | 0 | 80.00 | 2.30 | 0.00 | - | 2 | 0 |
| 19.92 | 0.00 | - | 6 | 0 | 82.50 | 3.05 | 0.00 | - | 20 | 0 |
| 16.70 | 0.00 | - | 20 | 0 | 85.00 | 3.70 | 0.00 | - | 6 | 0 |
| 14.95 | 0.00 | - | 20 | 0 | 87.50 | 4.45 | 0.00 | - | 59 | 0 |
| 12.99 | 0.00 | - | 6 | 0 | 90.00 | 5.40 | 0.00 | - | 10 | 0 |
| 11.90 | 0.00 | - | 4 | 0 | 92.50 | 6.15 | 0.00 | - | 8 | 0 |
| 10.10 | 0.00 | - | 10 | 0 | 95.00 | 7.55 | 0.00 | - | 33 | 0 |
| 8.90 | 0.00 | - | 22 | 0 | 97.50 | 8.72 | 0.00 | - | 22 | 0 |
| 8.00 | 0.00 | - | 18 | 0 | 100.00 | 10.15 | 0.00 | - | 7 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 105.00 | 12.65 | 0.00 | - | 48 | 0 |
| 4.75 | 0.00 | - | 16 | 0 | 110.00 | 30.50 | 0.00 | - | 9 | 29 |
| 3.60 | 0.00 | - | 8 | 0 | 115.00 | 35.75 | 0.00 | - | - | 18 |
| 2.52 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 4 | 0 | 125.00 | 41.20 | 0.00 | - | 8 | 0 |
| 1.44 | 0.00 | - | 9 | 0 | 130.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 135.00 | 41.55 | 0.00 | - | 2 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
