The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 42.50 | 1.10 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | - | 3 | 55.00 | 0.78 | 0.00 | - | 2 | 0 |
| 41.12 | 0.00 | - | 1 | 0 | 60.00 | 0.96 | 0.00 | - | 2 | 0 |
| 36.15 | 0.00 | - | 21 | 0 | 65.00 | 1.42 | 0.00 | - | 3 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 70.00 | 2.16 | 0.00 | - | 3 | 0 |
| 26.37 | 0.00 | - | 1 | 0 | 72.50 | 2.69 | 0.00 | - | 8 | 0 |
| 27.40 | 0.00 | - | 5 | 0 | 75.00 | 3.10 | 0.00 | - | 3 | 0 |
| 23.13 | 0.00 | - | 6 | 0 | 77.50 | 4.00 | 0.00 | - | 4 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 80.00 | 4.30 | 0.00 | - | 5 | 0 |
| 23.38 | 0.00 | - | 2 | 0 | 82.50 | 5.05 | 0.00 | - | 14 | 0 |
| 20.11 | 0.00 | - | 6 | 0 | 85.00 | 6.74 | 0.00 | - | 2 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 87.50 | 8.55 | 0.00 | - | 1 | 0 |
| 16.90 | 0.00 | - | 1 | 0 | 90.00 | 8.00 | 0.00 | - | 2 | 0 |
| 14.86 | 0.00 | - | 7 | 0 | 92.50 | 8.95 | 0.00 | - | 4 | 0 |
| 14.55 | 0.00 | - | 2 | 0 | 95.00 | 9.17 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 9 | 0 | 97.50 | 11.90 | 0.00 | - | 28 | 0 |
| 11.20 | 0.00 | - | 17 | 0 | 100.00 | 12.80 | 0.00 | - | 5 | 0 |
| 9.65 | 0.00 | - | 7 | 0 | 105.00 | 15.10 | 0.00 | - | 1 | 0 |
| 7.77 | 0.00 | - | 29 | 0 | 110.00 | 19.05 | 0.00 | - | 3 | 0 |
| 6.48 | 0.00 | - | 15 | 0 | 115.00 | 22.40 | 0.00 | - | 3 | 13 |
| 5.21 | 0.00 | - | 11 | 0 | 120.00 | 34.80 | 0.00 | - | - | 11 |
| 4.65 | 0.00 | - | 7 | 0 | 125.00 | 39.45 | 0.00 | - | 11 | 16 |
| 3.60 | 0.00 | - | 5 | 0 | 130.00 | 40.90 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 3.09 | 0.00 | - | 4 | 0 | 140.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
