The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 2 | 0 | 22.50 | 0.10 | 0.00 | - | 1 | 0 |
| 56.20 | 0.00 | - | 5 | 138 | 25.00 | 0.07 | 0.00 | - | 1 | 0 |
| 68.15 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 65.38 | 0.00 | - | 1 | 0 | 35.00 | 0.18 | 0.00 | - | 10 | 790 |
| 57.02 | 0.00 | - | 2 | 0 | 40.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.50 | 0.00 | - | 1 | 1 |
| 53.05 | 0.00 | - | 2 | 0 | 45.00 | 0.35 | 0.00 | - | 25 | 0 |
| 50.21 | 0.00 | - | 2 | 2 | 47.50 | 0.47 | 0.00 | - | 1 | 0 |
| 50.60 | 0.00 | - | 1 | 0 | 50.00 | 0.49 | 0.00 | - | 1 | 0 |
| 46.77 | 0.00 | - | 14 | 0 | 55.00 | 0.70 | 0.00 | - | 4 | 0 |
| 42.31 | 0.00 | - | 1 | 0 | 57.50 | 1.11 | 0.00 | - | 1 | 0 |
| 41.15 | 0.00 | - | 2 | 0 | 60.00 | 1.10 | 0.00 | - | 3 | 0 |
| 37.96 | 0.00 | - | 3 | 0 | 62.50 | 1.35 | 0.00 | - | 1 | 0 |
| 35.34 | 0.00 | - | 2 | 0 | 65.00 | 1.68 | 0.00 | - | 1 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 67.50 | 1.99 | 0.00 | - | 9 | 0 |
| 31.35 | 0.00 | - | 2 | 0 | 70.00 | 2.46 | 0.00 | - | 1 | 0 |
| 29.60 | 0.00 | - | 2 | 0 | 72.50 | 2.94 | 0.00 | - | 1 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 75.00 | 3.42 | 0.00 | - | 79 | 0 |
| 24.25 | 0.00 | - | 5 | 0 | 77.50 | 4.08 | 0.00 | - | 11 | 0 |
| 23.90 | 0.00 | - | 6 | 0 | 80.00 | 4.78 | 0.00 | - | 1 | 0 |
| 24.28 | 0.00 | - | 4 | 0 | 82.50 | 5.50 | 0.00 | - | 4 | 0 |
| 21.78 | 0.00 | - | 5 | 0 | 85.00 | 6.37 | 0.00 | - | 3 | 0 |
| 20.07 | 0.00 | - | 6 | 0 | 87.50 | 7.25 | 0.00 | - | 35 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 90.00 | 8.20 | 0.00 | - | 20 | 0 |
| 15.67 | 0.00 | - | 12 | 0 | 92.50 | 9.55 | 0.00 | - | 14 | 0 |
| 14.44 | 0.00 | - | 4 | 0 | 95.00 | 10.65 | 0.00 | - | 4 | 0 |
| 14.02 | 0.00 | - | 1 | 0 | 97.50 | 11.65 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 1,020 | 0 | 100.00 | 13.30 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 18 | 0 | 105.00 | 16.60 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 41 | 0 | 110.00 | 22.01 | 0.00 | - | 6 | 0 |
| 6.95 | 0.00 | - | 4 | 0 | 115.00 | 23.70 | 0.00 | - | 1 | 60 |
| 5.76 | 0.00 | - | 17 | 0 | 120.00 | 27.65 | 0.00 | - | 1 | 29 |
| 5.25 | 0.00 | - | 22 | 0 | 125.00 | 34.25 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 130.00 | 52.70 | 0.00 | - | 1 | 23 |
| 3.29 | 0.00 | - | 1 | 0 | 135.00 | 45.75 | 0.00 | - | 73 | 4 |
| 2.75 | 0.00 | - | 4 | 0 | 140.00 | 45.82 | 0.00 | - | 15 | 15 |
| 2.35 | 0.00 | - | 5 | 0 | 145.00 | - | - | - | - | - |
