The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.20 | 0.00 | - | 2 | 0 | 45.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 1.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 50.00 | 1.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 55.00 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 1.72 | 0.00 | - | 1 | 0 |
| 35.71 | 0.00 | - | 1 | 0 | 65.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 3.60 | 0.00 | - | 10 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 75.00 | 5.40 | 0.00 | - | 2 | 0 |
| 27.12 | 0.00 | - | 1 | 0 | 80.00 | 6.35 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 7 | 0 | 82.50 | 7.15 | 0.00 | - | 5 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 85.00 | 8.00 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 1 | 8 | 87.50 | 9.40 | 0.00 | - | 3 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 90.00 | 11.33 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | 1 | 0 | 92.50 | 11.25 | 0.00 | - | 6 | 0 |
| 19.51 | 0.00 | - | 25 | 0 | 95.00 | 11.25 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 97.50 | 13.50 | 0.00 | - | 106 | 0 |
| 15.69 | 0.00 | - | 42 | 0 | 100.00 | 15.05 | 0.00 | - | 5 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 105.00 | 18.05 | 0.00 | - | 10 | 0 |
| 10.95 | 0.00 | - | 14 | 0 | 110.00 | 19.70 | 0.00 | - | 9 | 0 |
| 9.35 | 0.00 | - | 106 | 0 | 115.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 0 | 120.00 | 27.00 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 71 | 0 | 135.00 | 46.40 | 0.00 | - | - | 0 |
| 5.40 | 0.00 | - | 80 | 0 | 140.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 12 | 0 | 145.00 | - | - | - | - | - |
