The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 1 | 0 | 40.00 | 0.68 | 0.00 | - | 1 | 0 |
| 39.81 | 0.00 | - | 1 | 0 | 42.50 | 1.53 | 0.00 | - | 5 | 7 |
| 55.60 | 0.00 | - | 2 | 0 | 45.00 | 1.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 1.29 | 0.00 | - | - | 0 |
| 49.59 | 0.00 | - | 1 | 102 | 50.00 | 1.72 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 55.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 2.67 | 0.00 | - | 8 | 0 |
| 30.15 | 0.00 | - | 1 | 2 | 65.00 | 3.55 | 0.00 | - | 18 | 0 |
| 36.10 | 0.00 | - | 1 | 0 | 67.50 | 4.40 | 0.00 | - | 2 | 0 |
| 36.40 | 0.00 | - | 20 | 0 | 70.00 | 5.07 | 0.00 | - | 5 | 0 |
| 27.20 | 0.00 | - | 2 | 3 | 72.50 | 5.60 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 75.00 | 6.40 | 0.00 | - | 5 | 0 |
| 28.25 | 0.00 | - | 1 | 0 | 77.50 | 7.27 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 3 | 0 | 80.00 | 8.90 | 0.00 | - | 28 | 0 |
| 21.80 | 0.00 | - | 1 | 73 | 82.50 | 9.00 | 0.00 | - | 2 | 0 |
| 26.16 | 0.00 | - | 1 | 0 | 85.00 | 9.90 | 0.00 | - | 2 | 0 |
| 23.94 | 0.00 | - | 10 | 71 | 87.50 | 11.65 | 0.00 | - | 1 | 0 |
| 19.40 | 0.00 | - | 1 | 0 | 90.00 | 12.05 | 0.00 | - | 21 | 0 |
| 19.15 | 0.00 | - | 1 | 0 | 92.50 | 14.50 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 1 | 0 | 95.00 | 14.54 | 0.00 | - | 4 | 0 |
| 19.04 | 0.00 | - | 19 | 0 | 97.50 | 15.80 | 0.00 | - | 2 | 0 |
| 19.31 | 0.00 | - | 1 | 0 | 100.00 | 17.45 | 0.00 | - | 1 | 31 |
| 16.48 | 0.00 | - | 1 | 0 | 105.00 | 19.72 | 0.00 | - | 1 | 0 |
| 14.68 | 0.00 | - | 2 | 0 | 110.00 | 21.63 | 0.00 | - | 3 | 0 |
| 12.97 | 0.00 | - | 10 | 0 | 115.00 | 26.75 | 0.00 | - | - | 7 |
| 12.50 | 0.00 | - | 1 | 0 | 120.00 | 28.05 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 70 | 0 | 145.00 | - | - | - | - | - |
