The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.53 | 0.00 | - | 3 | 0 | 30.00 | 0.70 | 0.00 | - | 5 | 0 |
| 66.08 | 0.00 | - | 1 | 10 | 32.50 | 0.82 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 1 | 116 | 35.00 | 0.98 | 0.00 | - | 2 | 0 |
| 38.14 | 0.00 | - | 5 | 8 | 37.50 | 2.50 | 0.00 | - | 67 | 446 |
| 58.90 | 0.00 | - | 10 | 0 | 40.00 | 1.53 | 0.00 | - | 1 | 0 |
| 50.02 | 0.00 | - | 1 | 7 | 42.50 | 1.90 | 0.00 | - | 2 | 0 |
| 53.18 | 0.00 | - | 1 | 0 | 45.00 | 2.33 | 0.00 | - | 10 | 1,432 |
| 56.00 | 0.00 | - | 1 | 22 | 47.50 | 2.49 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 10 | 0 | 50.00 | 2.89 | 0.00 | - | 1 | 0 |
| 41.98 | 0.00 | - | 1 | 66 | 55.00 | 3.82 | 0.00 | - | 2 | 0 |
| 49.30 | 0.00 | - | 3 | 0 | 57.50 | 6.92 | 0.00 | - | 3 | 14 |
| 48.83 | 0.00 | - | 10 | 0 | 60.00 | 4.67 | 0.00 | - | 1 | 0 |
| 35.70 | 0.00 | - | 7 | 69 | 62.50 | 5.52 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 5 | 0 | 65.00 | 5.95 | 0.00 | - | 1 | 0 |
| 43.30 | 0.00 | - | 6 | 0 | 67.50 | 7.50 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 70.00 | 7.35 | 0.00 | - | 40 | 0 |
| 38.10 | 0.00 | - | 5 | 0 | 72.50 | 8.45 | 0.00 | - | 1 | 0 |
| 37.72 | 0.00 | - | 2 | 0 | 75.00 | 8.81 | 0.00 | - | 20 | 0 |
| 35.40 | 0.00 | - | 1 | 0 | 77.50 | 10.23 | 0.00 | - | 40 | 0 |
| 33.17 | 0.00 | - | 1 | 0 | 80.00 | 10.65 | 0.00 | - | 8 | 0 |
| 32.05 | 0.00 | - | 1 | 0 | 82.50 | 12.80 | 0.00 | - | 1 | 73 |
| 30.95 | 0.00 | - | 1 | 0 | 85.00 | 13.20 | 0.00 | - | 4 | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 87.50 | 13.97 | 0.00 | - | 10 | 0 |
| 30.20 | 0.00 | - | 6 | 0 | 90.00 | 15.50 | 0.00 | - | 5 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 92.50 | 16.80 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 95.00 | 17.67 | 0.00 | - | 7 | 0 |
| 25.25 | 0.00 | - | 2 | 0 | 97.50 | 18.40 | 0.00 | - | 1 | 0 |
| 23.53 | 0.00 | - | 6 | 0 | 100.00 | 19.72 | 0.00 | - | 2 | 0 |
| 21.11 | 0.00 | - | 5 | 0 | 105.00 | 23.71 | 0.00 | - | 5 | 0 |
| 19.66 | 0.00 | - | 1 | 0 | 110.00 | 25.55 | 0.00 | - | 41 | 0 |
| 19.95 | 0.00 | - | 2 | 0 | 115.00 | 34.07 | 0.00 | - | 3 | 101 |
| 17.15 | 0.00 | - | 3 | 0 | 120.00 | 52.35 | 0.00 | - | 1 | 2 |
| 15.75 | 0.00 | - | 11 | 0 | 125.00 | 37.21 | 0.00 | - | 6 | 0 |
| 15.30 | 0.00 | - | 38 | 0 | 130.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 20 | 0 | 140.00 | 49.32 | 0.00 | - | 15 | 15 |
| 10.45 | 0.00 | - | 38 | 0 | 145.00 | - | - | - | - | - |
