拍板:100.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00100000 | 2024-06-26 12:04PM EDT | 2024-06-28 | 0.54 | 0.54 | 0.55 | +0.08 | +17.39% | 376 | 2,623 | 34.18% |
| TTD240705C00100000 | 2024-06-26 12:02PM EDT | 2024-07-05 | 1.30 | 1.27 | 1.33 | +0.65 | +100.00% | 99 | 898 | 31.79% |
| TTD240712C00100000 | 2024-06-26 11:59AM EDT | 2024-07-12 | 2.12 | 2.00 | 2.07 | +0.30 | +16.48% | 16 | 123 | 33.42% |
| TTD240719C00100000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 2.68 | 2.65 | 2.70 | +1.00 | +59.52% | 33 | 3,988 | 34.50% |
| TTD240726C00100000 | 2024-06-26 11:52AM EDT | 2024-07-26 | 3.20 | 2.94 | 3.45 | -0.30 | -8.57% | 4 | 143 | 36.96% |
| TTD240802C00100000 | 2024-06-26 11:21AM EDT | 2024-08-02 | 3.75 | 3.95 | 4.20 | +0.10 | +2.74% | 1 | 37 | 39.34% |
| TTD240816C00100000 | 2024-06-26 11:40AM EDT | 2024-08-16 | 6.50 | 6.65 | 6.75 | +0.30 | +4.84% | 3 | 1,914 | 50.54% |
| TTD240920C00100000 | 2024-06-25 2:59PM EDT | 2024-09-20 | 7.55 | 8.00 | 8.15 | 0.00 | - | 47 | 3,002 | 46.64% |
| TTD241018C00100000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 9.00 | 9.15 | 9.30 | +0.25 | +2.86% | 4 | 634 | 45.80% |
| TTD241220C00100000 | 2024-06-26 9:56AM EDT | 2024-12-20 | 12.65 | 12.60 | 12.80 | +0.60 | +4.98% | 21 | 618 | 49.66% |
| TTD250117C00100000 | 2024-06-26 11:53AM EDT | 2025-01-17 | 13.43 | 13.35 | 13.80 | +1.23 | +10.08% | 1 | 4,120 | 49.58% |
| TTD250321C00100000 | 2024-06-20 3:51PM EDT | 2025-03-21 | 15.69 | 16.05 | 16.35 | 0.00 | - | 2 | 208 | 50.61% |
| TTD250620C00100000 | 2024-06-20 12:21PM EDT | 2025-06-20 | 19.31 | 19.25 | 20.00 | 0.00 | - | 1 | 60 | 52.73% |
| TTD260116C00100000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 23.53 | 24.85 | 25.20 | 0.00 | - | 6 | 372 | 53.33% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628P00100000 | 2024-06-25 2:31PM EDT | 2024-06-28 | 2.96 | 1.87 | 2.09 | 0.00 | - | 20 | 59 | 27.74% |
| TTD240705P00100000 | 2024-06-25 12:03PM EDT | 2024-07-05 | 2.81 | 2.58 | 2.67 | -1.69 | -37.56% | 1 | 35 | 25.42% |
| TTD240712P00100000 | 2024-06-26 11:03AM EDT | 2024-07-12 | 3.60 | 3.15 | 3.30 | -0.40 | -10.00% | 3 | 24 | 27.34% |
| TTD240719P00100000 | 2024-06-26 10:35AM EDT | 2024-07-19 | 4.31 | 3.65 | 3.75 | -1.14 | -20.92% | 50 | 300 | 27.63% |
| TTD240816P00100000 | 2024-06-26 9:45AM EDT | 2024-08-16 | 7.74 | 7.30 | 7.40 | -0.02 | -0.26% | 17 | 788 | 43.59% |
| TTD240920P00100000 | 2024-06-25 3:29PM EDT | 2024-09-20 | 8.75 | 8.30 | 8.40 | 0.00 | - | 320 | 2,156 | 38.93% |
| TTD241018P00100000 | 2024-06-24 11:02AM EDT | 2024-10-18 | 10.15 | 8.95 | 9.10 | 0.00 | - | 7 | 302 | 37.04% |
| TTD241220P00100000 | 2024-06-24 10:16AM EDT | 2024-12-20 | 12.80 | 11.55 | 11.75 | 0.00 | - | 5 | 145 | 39.47% |
| TTD250117P00100000 | 2024-06-24 1:33PM EDT | 2025-01-17 | 13.30 | 12.00 | 12.15 | 0.00 | - | 1 | 689 | 38.05% |
| TTD250321P00100000 | 2024-06-24 3:50PM EDT | 2025-03-21 | 15.05 | 13.80 | 14.15 | 0.00 | - | 5 | 27 | 39.28% |
| TTD250620P00100000 | 2024-05-22 10:04AM EDT | 2025-06-20 | 17.45 | 16.45 | 16.95 | 0.00 | - | 1 | 31 | 41.22% |
| TTD260116P00100000 | 2024-06-18 2:50PM EDT | 2026-01-16 | 19.72 | 18.95 | 20.45 | 0.00 | - | 2 | 212 | 40.04% |
