拍板:110.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00110000 | 2024-06-25 2:32PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.15 | 0.00 | - | 9 | 105 | 67.58% |
| TTD240705C00110000 | 2024-06-25 2:33PM EDT | 2024-07-05 | 0.02 | 0.02 | 0.11 | -0.07 | -77.78% | 2 | 182 | 39.26% |
| TTD240712C00110000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 0.17 | 0.18 | 0.23 | 0.00 | - | 15 | 66 | 35.06% |
| TTD240719C00110000 | 2024-06-26 11:54AM EDT | 2024-07-19 | 0.43 | 0.42 | 0.46 | +0.15 | +53.57% | 16 | 1,250 | 35.06% |
| TTD240726C00110000 | 2024-06-26 10:12AM EDT | 2024-07-26 | 0.62 | 0.66 | 0.81 | +0.02 | +3.33% | 21 | 21 | 36.52% |
| TTD240802C00110000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 1.01 | 1.09 | 1.26 | -0.02 | -1.94% | 20 | 64 | 38.45% |
| TTD240816C00110000 | 2024-06-26 12:04PM EDT | 2024-08-16 | 3.25 | 3.20 | 3.30 | +0.28 | +9.27% | 139 | 1,577 | 50.05% |
| TTD240920C00110000 | 2024-06-25 1:13PM EDT | 2024-09-20 | 4.04 | 4.30 | 4.40 | 0.00 | - | 199 | 1,486 | 45.07% |
| TTD241018C00110000 | 2024-06-24 1:01PM EDT | 2024-10-18 | 4.75 | 5.30 | 5.40 | 0.00 | - | 16 | 167 | 44.07% |
| TTD241220C00110000 | 2024-06-25 11:32AM EDT | 2024-12-20 | 8.67 | 8.60 | 8.75 | 0.00 | - | 15 | 539 | 48.05% |
| TTD250117C00110000 | 2024-06-24 1:47PM EDT | 2025-01-17 | 8.40 | 9.35 | 9.50 | 0.00 | - | 41 | 1,425 | 47.25% |
| TTD250321C00110000 | 2024-06-25 2:41PM EDT | 2025-03-21 | 11.55 | 11.95 | 12.20 | +0.60 | +5.48% | 13 | 72 | 49.41% |
| TTD250620C00110000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 14.68 | 15.10 | 15.45 | 0.00 | - | 2 | 182 | 50.62% |
| TTD260116C00110000 | 2024-06-26 10:18AM EDT | 2026-01-16 | 20.50 | 20.70 | 21.10 | +0.84 | +4.27% | 2 | 844 | 51.76% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00110000 | 2024-06-26 11:11AM EDT | 2024-07-19 | 12.50 | 11.60 | 12.45 | -1.00 | -7.41% | 2 | 14 | 38.75% |
| TTD240816P00110000 | 2024-06-18 1:25PM EDT | 2024-08-16 | 13.85 | 13.80 | 14.15 | 0.00 | - | 16 | 15 | 42.53% |
| TTD240920P00110000 | 2024-06-17 1:25PM EDT | 2024-09-20 | 15.36 | 14.60 | 14.75 | 0.00 | - | 2 | 34 | 36.61% |
| TTD241018P00110000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| TTD241220P00110000 | 2024-06-24 9:36AM EDT | 2024-12-20 | 19.05 | 17.50 | 17.85 | 0.00 | - | 3 | 32 | 37.93% |
| TTD250117P00110000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 22.01 | 17.80 | 19.95 | 0.00 | - | 6 | 105 | 42.62% |
| TTD250321P00110000 | 2024-06-18 11:54AM EDT | 2025-03-21 | 19.70 | 19.65 | 20.05 | 0.00 | - | 9 | 11 | 37.60% |
| TTD250620P00110000 | 2024-06-18 2:31PM EDT | 2025-06-20 | 21.63 | 21.60 | 22.25 | 0.00 | - | 3 | 4 | 38.23% |
| TTD260116P00110000 | 2024-06-17 2:02PM EDT | 2026-01-16 | 25.55 | 24.95 | 25.90 | 0.00 | - | 41 | 33 | 37.86% |
