拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00110000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 25.00% |
| TTD240628C00110000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TTD240705C00110000 | 2024-06-12 2:38PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TTD240712C00110000 | 2024-06-14 3:50PM EDT | 2024-07-12 | 0.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TTD240719C00110000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| TTD240726C00110000 | 2024-06-12 3:58PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTD240816C00110000 | 2024-06-13 3:55PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| TTD240920C00110000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TTD241018C00110000 | 2024-06-13 3:29PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TTD241220C00110000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTD250117C00110000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD250321C00110000 | 2024-06-11 11:42AM EDT | 2025-03-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TTD250620C00110000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TTD260116C00110000 | 2024-06-10 11:38AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00110000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 17.00 | 14.00 | 14.50 | 0.00 | - | 11 | 0 | 70.70% |
| TTD240719P00110000 | 2024-06-07 2:12PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TTD240816P00110000 | 2024-05-31 1:03PM EDT | 2024-08-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTD240920P00110000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TTD241018P00110000 | 2024-04-23 3:21PM EDT | 2024-10-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
| TTD241220P00110000 | 2024-06-14 1:29PM EDT | 2024-12-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TTD250117P00110000 | 2024-06-03 1:32PM EDT | 2025-01-17 | 22.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TTD250321P00110000 | 2024-05-24 12:22PM EDT | 2025-03-21 | 21.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TTD250620P00110000 | 2024-06-11 11:09AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TTD260116P00110000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
