香港股市 將在 9 小時 9 分鐘 開市

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
98.20+0.47 (+0.48%)
市場開市。 截至 12:21PM EDT。
價內期權
拍板:110.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTD240628C001100002024-06-25 2:32PM EDT2024-06-280.020.010.150.00-910567.58%
TTD240705C001100002024-06-25 2:33PM EDT2024-07-050.020.020.11-0.07-77.78%218239.26%
TTD240712C001100002024-06-25 10:17AM EDT2024-07-120.170.180.230.00-156635.06%
TTD240719C001100002024-06-26 11:54AM EDT2024-07-190.430.420.46+0.15+53.57%161,25035.06%
TTD240726C001100002024-06-26 10:12AM EDT2024-07-260.620.660.81+0.02+3.33%212136.52%
TTD240802C001100002024-06-26 10:05AM EDT2024-08-021.011.091.26-0.02-1.94%206438.45%
TTD240816C001100002024-06-26 12:04PM EDT2024-08-163.253.203.30+0.28+9.27%1391,57750.05%
TTD240920C001100002024-06-25 1:13PM EDT2024-09-204.044.304.400.00-1991,48645.07%
TTD241018C001100002024-06-24 1:01PM EDT2024-10-184.755.305.400.00-1616744.07%
TTD241220C001100002024-06-25 11:32AM EDT2024-12-208.678.608.750.00-1553948.05%
TTD250117C001100002024-06-24 1:47PM EDT2025-01-178.409.359.500.00-411,42547.25%
TTD250321C001100002024-06-25 2:41PM EDT2025-03-2111.5511.9512.20+0.60+5.48%137249.41%
TTD250620C001100002024-06-24 9:30AM EDT2025-06-2014.6815.1015.450.00-218250.62%
TTD260116C001100002024-06-26 10:18AM EDT2026-01-1620.5020.7021.10+0.84+4.27%284451.76%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTD240719P001100002024-06-26 11:11AM EDT2024-07-1912.5011.6012.45-1.00-7.41%21438.75%
TTD240816P001100002024-06-18 1:25PM EDT2024-08-1613.8513.8014.150.00-161542.53%
TTD240920P001100002024-06-17 1:25PM EDT2024-09-2015.3614.6014.750.00-23436.61%
TTD241018P001100002024-04-23 3:21PM EDT2024-10-1830.500.000.000.00-9290.00%
TTD241220P001100002024-06-24 9:36AM EDT2024-12-2019.0517.5017.850.00-33237.93%
TTD250117P001100002024-06-03 1:32PM EDT2025-01-1722.0117.8019.950.00-610542.62%
TTD250321P001100002024-06-18 11:54AM EDT2025-03-2119.7019.6520.050.00-91137.60%
TTD250620P001100002024-06-18 2:31PM EDT2025-06-2021.6321.6022.250.00-3438.23%
TTD260116P001100002024-06-17 2:02PM EDT2026-01-1625.5524.9525.900.00-413337.86%