拍板:115.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00115000 | 2024-06-24 10:13AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| TTD240705C00115000 | 2024-06-17 2:13PM EDT | 2024-07-05 | 0.13 | 0.01 | 0.07 | 0.00 | - | 4 | 9 | 47.66% |
| TTD240712C00115000 | 2024-06-07 2:53PM EDT | 2024-07-12 | 0.17 | 0.01 | 0.17 | 0.00 | - | 3 | 3 | 42.68% |
| TTD240719C00115000 | 2024-06-25 1:00PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.21 | +0.02 | +15.38% | 32 | 558 | 37.40% |
| TTD240726C00115000 | 2024-06-24 10:15AM EDT | 2024-07-26 | 0.29 | 0.23 | 0.43 | 0.00 | - | 6 | 8 | 38.62% |
| TTD240802C00115000 | 2024-06-25 2:18PM EDT | 2024-08-02 | 0.47 | 0.51 | 0.65 | 0.00 | - | 77 | 83 | 38.79% |
| TTD240816C00115000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 2.06 | 2.17 | 2.24 | +0.01 | +0.49% | 3 | 589 | 49.99% |
| TTD240920C00115000 | 2024-06-26 11:42AM EDT | 2024-09-20 | 3.09 | 3.10 | 3.25 | +0.14 | +4.75% | 22 | 4,988 | 45.28% |
| TTD241018C00115000 | 2024-06-26 11:17AM EDT | 2024-10-18 | 3.85 | 4.00 | 4.15 | -0.15 | -3.75% | 3 | 133 | 44.17% |
| TTD241220C00115000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 6.87 | 7.15 | 7.30 | 0.00 | - | 6 | 634 | 48.00% |
| TTD250117C00115000 | 2024-06-26 11:36AM EDT | 2025-01-17 | 7.70 | 7.80 | 7.90 | +0.75 | +10.79% | 3 | 1,472 | 46.75% |
| TTD250321C00115000 | 2024-06-25 3:30PM EDT | 2025-03-21 | 10.20 | 10.30 | 10.55 | +0.85 | +9.09% | 59 | 185 | 48.99% |
| TTD250620C00115000 | 2024-06-20 3:28PM EDT | 2025-06-20 | 12.25 | 13.25 | 13.75 | 0.00 | - | 1 | 110 | 50.63% |
| TTD260116C00115000 | 2024-06-25 3:53PM EDT | 2026-01-16 | 18.34 | 18.95 | 19.50 | 0.00 | - | 2 | 373 | 51.43% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00115000 | 2024-06-12 2:44PM EDT | 2024-07-19 | 18.80 | 16.40 | 16.75 | 0.00 | - | 6 | 0 | 0.00% |
| TTD241018P00115000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 35.75 | 21.60 | 22.75 | 0.00 | - | - | 18 | 50.15% |
| TTD241220P00115000 | 2024-05-20 3:15PM EDT | 2024-12-20 | 22.40 | 20.75 | 21.55 | 0.00 | - | 3 | 13 | 37.79% |
| TTD250117P00115000 | 2024-05-21 3:15PM EDT | 2025-01-17 | 23.70 | 22.00 | 23.35 | 0.00 | - | 1 | 60 | 41.77% |
| TTD250620P00115000 | 2024-05-22 10:30AM EDT | 2025-06-20 | 26.75 | 25.35 | 25.95 | 0.00 | - | - | 7 | 38.57% |
| TTD260116P00115000 | 2024-05-06 2:08PM EDT | 2026-01-16 | 34.07 | 28.65 | 30.75 | 0.00 | - | 3 | 101 | 40.58% |
