拍板:120.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00120000 | 2024-06-24 10:03AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 87.50% |
| TTD240705C00120000 | 2024-06-18 9:56AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.50 | 0.00 | - | 9 | 11 | 72.85% |
| TTD240712C00120000 | 2024-06-18 11:40AM EDT | 2024-07-12 | 0.09 | 0.01 | 0.09 | 0.00 | - | - | 1 | 46.48% |
| TTD240719C00120000 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.09 | -0.01 | -14.29% | 1 | 272 | 39.16% |
| TTD240726C00120000 | 2024-06-18 2:01PM EDT | 2024-07-26 | 0.38 | 0.01 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TTD240802C00120000 | 2024-06-17 1:58PM EDT | 2024-08-02 | 0.60 | 0.20 | 0.38 | 0.00 | - | - | 6 | 40.63% |
| TTD240816C00120000 | 2024-06-26 12:05PM EDT | 2024-08-16 | 1.43 | 1.44 | 1.49 | -0.04 | -2.72% | 13 | 726 | 50.02% |
| TTD240920C00120000 | 2024-06-26 11:48AM EDT | 2024-09-20 | 2.23 | 2.24 | 2.31 | +0.20 | +9.85% | 171 | 4,253 | 45.04% |
| TTD241018C00120000 | 2024-06-25 11:54AM EDT | 2024-10-18 | 3.03 | 2.99 | 3.10 | 0.00 | - | 2 | 125 | 43.95% |
| TTD241220C00120000 | 2024-06-24 3:46PM EDT | 2024-12-20 | 5.21 | 5.85 | 6.00 | 0.00 | - | 11 | 718 | 47.73% |
| TTD250117C00120000 | 2024-06-25 1:24PM EDT | 2025-01-17 | 6.11 | 6.50 | 6.60 | +0.35 | +6.08% | 2 | 1,458 | 46.60% |
| TTD250321C00120000 | 2024-05-30 12:27PM EDT | 2025-03-21 | 7.75 | 8.85 | 9.10 | 0.00 | - | 1 | 659 | 48.66% |
| TTD250620C00120000 | 2024-06-18 11:53AM EDT | 2025-06-20 | 12.50 | 11.70 | 12.15 | 0.00 | - | 1 | 197 | 50.09% |
| TTD260116C00120000 | 2024-06-26 12:09PM EDT | 2026-01-16 | 17.60 | 17.25 | 17.75 | +0.26 | +1.50% | 1 | 511 | 50.79% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00120000 | 2024-06-20 12:30PM EDT | 2024-07-19 | 22.85 | 21.35 | 22.50 | 0.00 | - | - | 0 | 56.06% |
| TTD240816P00120000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTD241220P00120000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 34.80 | 26.90 | 27.40 | 0.00 | - | - | 11 | 45.58% |
| TTD250117P00120000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 27.65 | 25.80 | 27.60 | 0.00 | - | 1 | 29 | 43.13% |
| TTD250321P00120000 | 2024-06-17 1:38PM EDT | 2025-03-21 | 27.00 | 26.15 | 26.95 | 0.00 | - | 1 | 4 | 35.58% |
| TTD250620P00120000 | 2024-06-18 2:31PM EDT | 2025-06-20 | 28.05 | 28.10 | 28.75 | 0.00 | - | - | 3 | 35.88% |
| TTD260116P00120000 | 2024-06-25 11:28AM EDT | 2026-01-16 | 31.50 | 30.75 | 31.75 | 0.00 | - | 2 | 4 | 34.97% |
