拍板:120.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621C00120000 | 2024-06-14 1:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 431 | 2,218 | 62.50% |
| TTD240628C00120000 | 2024-05-16 3:35PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.08 | 0.00 | - | - | 20 | 53.13% |
| TTD240705C00120000 | 2024-06-05 2:09PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 11 | 48.24% |
| TTD240719C00120000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 0.12 | 0.03 | 0.17 | 0.00 | - | 1 | 256 | 40.33% |
| TTD240816C00120000 | 2024-06-14 1:52PM EDT | 2024-08-16 | 1.27 | 1.25 | 1.31 | +0.07 | +5.83% | 366 | 307 | 47.85% |
| TTD240920C00120000 | 2024-06-13 10:22AM EDT | 2024-09-20 | 2.27 | 2.05 | 2.13 | 0.00 | - | 4 | 4,313 | 44.82% |
| TTD241018C00120000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 2.62 | 2.68 | 2.77 | -0.13 | -4.73% | 3 | 105 | 43.47% |
| TTD241220C00120000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 5.30 | 5.20 | 5.40 | +0.22 | +4.33% | 8 | 694 | 47.12% |
| TTD250117C00120000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 5.70 | 5.80 | 6.00 | -0.20 | -3.39% | 4 | 1,445 | 46.25% |
| TTD250321C00120000 | 2024-05-30 12:27PM EDT | 2025-03-21 | 7.75 | 7.95 | 8.20 | 0.00 | - | 1 | 659 | 47.82% |
| TTD250620C00120000 | 2024-05-29 12:46PM EDT | 2025-06-20 | 11.10 | 10.60 | 11.10 | 0.00 | - | 1 | 199 | 49.35% |
| TTD260116C00120000 | 2024-06-13 10:48AM EDT | 2026-01-16 | 16.60 | 15.90 | 16.50 | 0.00 | - | 2 | 508 | 50.11% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240621P00120000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 24.55 | 23.95 | 24.50 | 0.00 | - | 3 | 3 | 95.12% |
| TTD240816P00120000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TTD241220P00120000 | 2024-05-14 10:42AM EDT | 2024-12-20 | 34.80 | 26.90 | 27.40 | 0.00 | - | - | 11 | 36.88% |
| TTD250117P00120000 | 2024-05-21 12:41PM EDT | 2025-01-17 | 27.65 | 27.25 | 27.65 | 0.00 | - | 1 | 29 | 35.50% |
| TTD250321P00120000 | 2024-06-14 3:49PM EDT | 2025-03-21 | 28.80 | 27.35 | 29.75 | +1.20 | +4.35% | 1 | 2 | 38.75% |
| TTD260116P00120000 | 2024-01-30 2:31PM EDT | 2026-01-16 | 52.35 | 40.75 | 42.95 | 0.00 | - | 1 | 2 | 52.87% |
