香港股市 將在 9 小時 4 分鐘 開市

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
98.07+0.33 (+0.34%)
市場開市。 截至 12:26PM EDT。
價內期權
拍板:120.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTD240628C001200002024-06-24 10:03AM EDT2024-06-280.020.000.030.00-22087.50%
TTD240705C001200002024-06-18 9:56AM EDT2024-07-050.040.010.500.00-91172.85%
TTD240712C001200002024-06-18 11:40AM EDT2024-07-120.090.010.090.00--146.48%
TTD240719C001200002024-06-24 10:42AM EDT2024-07-190.060.020.09-0.01-14.29%127239.16%
TTD240726C001200002024-06-18 2:01PM EDT2024-07-260.380.010.000.00--112.50%
TTD240802C001200002024-06-17 1:58PM EDT2024-08-020.600.200.380.00--640.63%
TTD240816C001200002024-06-26 12:05PM EDT2024-08-161.431.441.49-0.04-2.72%1372650.02%
TTD240920C001200002024-06-26 11:48AM EDT2024-09-202.232.242.31+0.20+9.85%1714,25345.04%
TTD241018C001200002024-06-25 11:54AM EDT2024-10-183.032.993.100.00-212543.95%
TTD241220C001200002024-06-24 3:46PM EDT2024-12-205.215.856.000.00-1171847.73%
TTD250117C001200002024-06-25 1:24PM EDT2025-01-176.116.506.60+0.35+6.08%21,45846.60%
TTD250321C001200002024-05-30 12:27PM EDT2025-03-217.758.859.100.00-165948.66%
TTD250620C001200002024-06-18 11:53AM EDT2025-06-2012.5011.7012.150.00-119750.09%
TTD260116C001200002024-06-26 12:09PM EDT2026-01-1617.6017.2517.75+0.26+1.50%151150.79%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTD240719P001200002024-06-20 12:30PM EDT2024-07-1922.8521.3522.500.00--056.06%
TTD240816P001200002024-03-26 9:30AM EDT2024-08-1632.950.000.000.00-110.00%
TTD241220P001200002024-05-14 10:42AM EDT2024-12-2034.8026.9027.400.00--1145.58%
TTD250117P001200002024-05-21 12:41PM EDT2025-01-1727.6525.8027.600.00-12943.13%
TTD250321P001200002024-06-17 1:38PM EDT2025-03-2127.0026.1526.950.00-1435.58%
TTD250620P001200002024-06-18 2:31PM EDT2025-06-2028.0528.1028.750.00--335.88%
TTD260116P001200002024-06-25 11:28AM EDT2026-01-1631.5030.7531.750.00-2434.97%