合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00125000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.43 | 0.01 | 0.09 | 0.00 | - | 1 | 70 | 45.31% |
TTD240802C00125000 | 2024-06-21 12:21PM EDT | 2024-08-02 | 0.16 | 0.01 | 0.50 | 0.00 | - | 18 | 18 | 49.27% |
TTD240816C00125000 | 2024-06-25 2:51PM EDT | 2024-08-16 | 0.81 | 0.94 | 1.05 | 0.00 | - | 27 | 85 | 50.64% |
TTD240920C00125000 | 2024-06-26 11:54AM EDT | 2024-09-20 | 1.59 | 1.56 | 1.75 | +0.14 | +9.66% | 1 | 798 | 45.56% |
TTD241018C00125000 | 2024-06-24 12:25PM EDT | 2024-10-18 | 1.95 | 2.21 | 2.28 | 0.00 | - | 4 | 52 | 43.30% |
TTD241220C00125000 | 2024-06-21 2:09PM EDT | 2024-12-20 | 4.65 | 4.80 | 5.05 | 0.00 | - | 7 | 120 | 47.73% |
TTD250117C00125000 | 2024-06-26 11:49AM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | +0.15 | +2.86% | 1 | 1,653 | 46.52% |
TTD250321C00125000 | 2024-06-24 11:57AM EDT | 2025-03-21 | 7.05 | 7.65 | 7.95 | 0.00 | - | 2 | 7 | 48.40% |
TTD250620C00125000 | 2024-06-12 3:04PM EDT | 2025-06-20 | 9.80 | 10.45 | 10.80 | 0.00 | - | 1 | 135 | 49.51% |
TTD260116C00125000 | 2024-06-21 3:17PM EDT | 2026-01-16 | 15.75 | 15.80 | 16.30 | 0.00 | - | 11 | 601 | 50.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD241018P00125000 | 2024-03-01 10:44AM EDT | 2024-10-18 | 41.20 | 38.25 | 39.50 | 0.00 | - | 8 | 0 | 93.93% |
TTD241220P00125000 | 2024-05-14 2:13PM EDT | 2024-12-20 | 39.45 | 31.35 | 32.25 | 0.00 | - | 11 | 16 | 49.79% |
TTD250117P00125000 | 2024-05-31 3:34PM EDT | 2025-01-17 | 34.25 | 28.75 | 30.10 | 0.00 | - | 1 | 36 | 37.49% |
TTD260116P00125000 | 2024-06-12 9:40AM EDT | 2026-01-16 | 37.21 | 33.75 | 35.25 | 0.00 | - | 6 | 21 | 34.55% |