合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240920C00145000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.37 | 0.23 | 0.51 | 0.00 | - | - | 3 | 47.19% |
TTD241018C00145000 | 2024-06-18 11:26AM EDT | 2024-10-18 | 0.83 | 0.55 | 0.62 | 0.00 | - | - | 6 | 42.68% |
TTD241220C00145000 | 2024-06-25 11:41AM EDT | 2024-12-20 | 2.17 | 2.01 | 2.22 | 0.00 | - | 50 | 57 | 46.92% |
TTD250117C00145000 | 2024-06-24 10:56AM EDT | 2025-01-17 | 2.35 | 2.47 | 2.69 | 0.00 | - | 5 | 62 | 46.22% |
TTD250321C00145000 | 2024-06-24 11:59AM EDT | 2025-03-21 | 3.85 | 4.15 | 4.35 | 0.00 | - | 12 | 35 | 47.50% |
TTD250620C00145000 | 2024-06-26 11:59AM EDT | 2025-06-20 | 6.52 | 6.40 | 6.70 | +0.27 | +4.32% | 78 | 132 | 48.56% |
TTD260116C00145000 | 2024-06-25 1:13PM EDT | 2026-01-16 | 10.60 | 10.80 | 11.35 | 0.00 | - | 7 | 120 | 49.08% |