拍板:45.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00045000 | 2024-06-17 1:19PM EDT | 2024-06-28 | 53.10 | 51.75 | 55.10 | 0.00 | - | - | 0 | 437.11% |
| TTD240719C00045000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 51.65 | 51.90 | 55.20 | 0.00 | - | 1 | 5 | 165.82% |
| TTD240920C00045000 | 2024-06-17 12:58PM EDT | 2024-09-20 | 53.17 | 52.50 | 55.50 | 0.00 | - | 1 | 9 | 102.00% |
| TTD241018C00045000 | 2024-06-20 10:05AM EDT | 2024-10-18 | 52.70 | 52.75 | 55.25 | 0.00 | - | 1 | 3 | 88.72% |
| TTD250117C00045000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 53.05 | 54.95 | 55.55 | 0.00 | - | 2 | 248 | 83.45% |
| TTD250321C00045000 | 2024-06-17 1:19PM EDT | 2025-03-21 | 53.20 | 54.75 | 56.25 | 0.00 | - | 2 | 4 | 75.46% |
| TTD250620C00045000 | 2024-06-05 1:15PM EDT | 2025-06-20 | 55.60 | 54.95 | 57.95 | 0.00 | - | 2 | 2 | 72.56% |
| TTD260116C00045000 | 2024-06-10 2:33PM EDT | 2026-01-16 | 53.18 | 58.50 | 59.85 | 0.00 | - | 1 | 57 | 71.92% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00045000 | 2024-05-30 3:52PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 4,640 | 138.67% |
| TTD240816P00045000 | 2024-03-18 1:42PM EDT | 2024-08-16 | 0.55 | 0.18 | 0.51 | 0.00 | - | - | 20 | 111.62% |
| TTD240920P00045000 | 2024-04-19 12:13PM EDT | 2024-09-20 | 0.75 | 0.02 | 0.27 | 0.00 | - | 3 | 18 | 75.20% |
| TTD241018P00045000 | 2024-06-25 10:34AM EDT | 2024-10-18 | 0.08 | 0.01 | 0.45 | 0.00 | - | 3 | 3 | 70.12% |
| TTD241220P00045000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.72 | 0.13 | 0.55 | 0.00 | - | 4 | 14 | 60.21% |
| TTD250117P00045000 | 2024-06-24 11:12AM EDT | 2025-01-17 | 0.35 | 0.14 | 0.59 | 0.00 | - | 25 | 561 | 56.64% |
| TTD250321P00045000 | 2024-05-31 10:37AM EDT | 2025-03-21 | 0.75 | 0.38 | 0.84 | 0.00 | - | 2 | 7 | 54.64% |
| TTD250620P00045000 | 2024-06-12 11:06AM EDT | 2025-06-20 | 1.04 | 0.74 | 1.23 | 0.00 | - | 2 | 12 | 52.34% |
| TTD260116P00045000 | 2024-05-21 12:18PM EDT | 2026-01-16 | 2.33 | 2.02 | 2.40 | 0.00 | - | 10 | 1,432 | 51.17% |
