合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00047500 | 2024-02-16 11:06AM EDT | 2024-07-19 | 40.22 | 30.30 | 31.60 | 0.00 | - | 1 | 16 | 0.00% |
TTD240816C00047500 | 2024-06-21 12:18PM EDT | 2024-08-16 | 49.93 | 49.70 | 52.25 | 0.00 | - | 4 | 4 | 88.28% |
TTD240920C00047500 | 2024-06-05 2:45PM EDT | 2024-09-20 | 50.40 | 50.30 | 52.50 | 0.00 | - | 1 | 3 | 88.09% |
TTD250117C00047500 | 2024-05-21 10:06AM EDT | 2025-01-17 | 50.21 | 51.45 | 52.05 | 0.00 | - | 2 | 2 | 63.57% |
TTD260116C00047500 | 2024-05-20 10:24AM EDT | 2026-01-16 | 56.00 | 56.50 | 58.20 | 0.00 | - | 1 | 22 | 70.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719P00047500 | 2024-05-15 1:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 60 | 1,051 | 129.30% |
TTD240920P00047500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.25 | 0.01 | 0.24 | 0.00 | - | 3 | 184 | 69.04% |
TTD241018P00047500 | 2024-05-30 9:54AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
TTD241220P00047500 | 2024-06-07 10:25AM EDT | 2024-12-20 | 0.35 | 0.09 | 0.55 | 0.00 | - | 1 | 4 | 55.96% |
TTD250117P00047500 | 2024-06-12 9:55AM EDT | 2025-01-17 | 0.47 | 0.16 | 0.63 | 0.00 | - | 1 | 1 | 54.00% |
TTD250321P00047500 | 2024-05-15 3:45PM EDT | 2025-03-21 | 1.30 | 0.61 | 1.64 | 0.00 | - | 1 | 5 | 58.79% |
TTD250620P00047500 | 2024-06-14 1:01PM EDT | 2025-06-20 | 1.29 | 0.95 | 3.25 | 0.00 | - | - | 1 | 59.84% |
TTD260116P00047500 | 2024-06-24 3:23PM EDT | 2026-01-16 | 2.49 | 2.11 | 2.63 | 0.00 | - | 2 | 158 | 50.84% |