合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240705C00055000 | 2024-06-17 12:05PM EDT | 2024-07-05 | 41.99 | 41.80 | 44.85 | 0.00 | - | 1 | 2 | 161.72% |
TTD240719C00055000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 41.99 | 42.05 | 45.65 | 0.00 | - | 3 | 48 | 142.19% |
TTD240816C00055000 | 2024-06-24 10:57AM EDT | 2024-08-16 | 42.34 | 42.65 | 45.65 | 0.00 | - | 3 | 4 | 105.37% |
TTD240920C00055000 | 2024-06-06 10:53AM EDT | 2024-09-20 | 43.00 | 44.10 | 45.45 | 0.00 | - | 1 | 74 | 92.80% |
TTD241018C00055000 | 2024-04-22 10:26AM EDT | 2024-10-18 | 25.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TTD241220C00055000 | 2024-04-10 9:47AM EDT | 2024-12-20 | 34.25 | 34.95 | 35.65 | 0.00 | - | - | 3 | 0.00% |
TTD250117C00055000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 44.41 | 45.40 | 46.70 | -2.36 | -5.05% | 4 | 334 | 72.11% |
TTD260116C00055000 | 2024-04-09 12:56PM EDT | 2026-01-16 | 41.98 | 42.40 | 43.65 | 0.00 | - | 1 | 66 | 26.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719P00055000 | 2024-05-29 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 564 | 87.50% |
TTD240816P00055000 | 2024-06-14 10:52AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.49 | 0.00 | - | 2 | 66 | 81.05% |
TTD240920P00055000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.22 | 0.00 | - | 2 | 985 | 58.30% |
TTD241018P00055000 | 2024-05-28 1:42PM EDT | 2024-10-18 | 0.27 | 0.01 | 0.29 | 0.00 | - | 20 | 62 | 50.20% |
TTD241220P00055000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 0.78 | 0.29 | 0.79 | 0.00 | - | 2 | 11 | 50.59% |
TTD250117P00055000 | 2024-06-25 10:24AM EDT | 2025-01-17 | 0.77 | 0.44 | 0.92 | +0.07 | +10.00% | 4 | 2,218 | 52.83% |
TTD250321P00055000 | 2024-06-21 9:58AM EDT | 2025-03-21 | 1.37 | 1.14 | 1.28 | 0.00 | - | 1 | 5 | 50.13% |
TTD250620P00055000 | 2024-06-11 1:39PM EDT | 2025-06-20 | 2.33 | 1.85 | 2.08 | 0.00 | - | 1 | 79 | 49.57% |
TTD260116P00055000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 3.82 | 3.45 | 3.95 | 0.00 | - | 2 | 897 | 48.68% |