拍板:65.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00065000 | 2024-06-17 3:27PM EDT | 2024-06-28 | 33.44 | 31.75 | 35.00 | 0.00 | - | 3 | 2 | 217.97% |
| TTD240719C00065000 | 2024-06-21 3:16PM EDT | 2024-07-19 | 32.67 | 33.00 | 34.65 | 0.00 | - | 1 | 35 | 104.05% |
| TTD240726C00065000 | 2024-06-13 3:06PM EDT | 2024-07-26 | 30.54 | 32.45 | 35.25 | 0.00 | - | 3 | 3 | 92.43% |
| TTD240816C00065000 | 2024-06-06 2:12PM EDT | 2024-08-16 | 32.95 | 33.70 | 34.90 | 0.00 | - | 10 | 3 | 81.88% |
| TTD240920C00065000 | 2024-05-30 10:45AM EDT | 2024-09-20 | 30.87 | 34.60 | 35.05 | 0.00 | - | 9 | 151 | 70.87% |
| TTD241220C00065000 | 2024-06-12 3:55PM EDT | 2024-12-20 | 36.15 | 36.00 | 36.80 | 0.00 | - | 21 | 24 | 62.23% |
| TTD250117C00065000 | 2024-06-25 12:58PM EDT | 2025-01-17 | 36.23 | 36.80 | 37.35 | +0.89 | +2.52% | 1 | 850 | 62.24% |
| TTD250321C00065000 | 2024-06-04 2:32PM EDT | 2025-03-21 | 35.71 | 38.40 | 38.70 | 0.00 | - | 1 | 2 | 62.29% |
| TTD250620C00065000 | 2024-04-29 3:00PM EDT | 2025-06-20 | 30.15 | 36.10 | 38.55 | 0.00 | - | 1 | 2 | 53.85% |
| TTD260116C00065000 | 2024-06-18 11:29AM EDT | 2026-01-16 | 44.55 | 44.00 | 45.20 | 0.00 | - | 5 | 286 | 62.46% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00065000 | 2024-06-25 1:01PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 1 | 269 | 60.94% |
| TTD240816P00065000 | 2024-06-18 12:33PM EDT | 2024-08-16 | 0.20 | 0.06 | 0.25 | 0.00 | - | 10 | 571 | 55.66% |
| TTD240920P00065000 | 2024-06-26 10:25AM EDT | 2024-09-20 | 0.27 | 0.25 | 0.27 | -0.42 | -60.87% | 678 | 3,994 | 47.36% |
| TTD241018P00065000 | 2024-06-13 11:35AM EDT | 2024-10-18 | 0.55 | 0.28 | 0.59 | 0.00 | - | 1 | 556 | 48.19% |
| TTD241220P00065000 | 2024-06-24 12:18PM EDT | 2024-12-20 | 1.42 | 1.20 | 1.37 | 0.00 | - | 3 | 164 | 47.80% |
| TTD250117P00065000 | 2024-06-25 11:17AM EDT | 2025-01-17 | 1.44 | 1.43 | 1.66 | -0.24 | -14.29% | 2 | 4,045 | 46.97% |
| TTD250321P00065000 | 2024-06-25 2:34PM EDT | 2025-03-21 | 2.48 | 2.32 | 2.45 | -0.22 | -8.15% | 4 | 28 | 46.50% |
| TTD250620P00065000 | 2024-06-18 2:49PM EDT | 2025-06-20 | 3.55 | 3.45 | 3.65 | 0.00 | - | 18 | 611 | 46.36% |
| TTD260116P00065000 | 2024-06-24 12:32PM EDT | 2026-01-16 | 5.95 | 5.65 | 6.10 | 0.00 | - | 3 | 222 | 45.64% |
