合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00067500 | 2024-05-06 10:16AM EDT | 2024-07-19 | 24.00 | 30.15 | 30.80 | 0.00 | - | 50 | 80 | 82.03% |
TTD240920C00067500 | 2024-06-20 3:33PM EDT | 2024-09-20 | 31.06 | 31.60 | 32.65 | 0.00 | - | 1 | 160 | 65.97% |
TTD241018C00067500 | 2024-06-06 2:05PM EDT | 2024-10-18 | 32.10 | 30.95 | 33.20 | 0.00 | - | 2 | 3 | 56.81% |
TTD250117C00067500 | 2024-06-21 10:32AM EDT | 2025-01-17 | 33.15 | 34.80 | 36.20 | 0.00 | - | 1 | 311 | 64.78% |
TTD250620C00067500 | 2024-06-07 3:01PM EDT | 2025-06-20 | 36.10 | 38.10 | 38.95 | 0.00 | - | 1 | 1 | 61.32% |
TTD260116C00067500 | 2024-06-18 3:52PM EDT | 2026-01-16 | 43.30 | 42.25 | 43.55 | 0.00 | - | 6 | 314 | 62.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719P00067500 | 2024-06-21 1:15PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.49 | 0.00 | - | 3 | 472 | 81.45% |
TTD240920P00067500 | 2024-06-26 11:22AM EDT | 2024-09-20 | 0.37 | 0.34 | 0.36 | -0.02 | -5.13% | 2 | 1,072 | 45.90% |
TTD241018P00067500 | 2024-06-25 10:38AM EDT | 2024-10-18 | 0.61 | 0.38 | 0.61 | 0.00 | - | 2 | 712 | 44.68% |
TTD250117P00067500 | 2024-06-12 10:37AM EDT | 2025-01-17 | 1.99 | 1.71 | 1.82 | 0.00 | - | 9 | 278 | 44.74% |
TTD250620P00067500 | 2024-06-20 2:45PM EDT | 2025-06-20 | 4.40 | 3.40 | 4.25 | 0.00 | - | 3 | 335 | 45.92% |
TTD260116P00067500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 7.50 | 6.35 | 6.85 | 0.00 | - | 1 | 65 | 45.18% |