拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240614C00070000 | 2024-05-23 2:51PM EDT | 2024-06-14 | 22.51 | 22.70 | 24.80 | 0.00 | - | 58 | 50 | 116.99% |
| TTD240621C00070000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 24.15 | 22.80 | 24.90 | 0.00 | - | 2 | 1,241 | 98.24% |
| TTD240628C00070000 | 2024-05-16 9:38AM EDT | 2024-06-28 | 23.83 | 22.85 | 24.30 | 0.00 | - | 1 | 2 | 78.32% |
| TTD240719C00070000 | 2024-05-30 1:04PM EDT | 2024-07-19 | 24.45 | 23.15 | 23.85 | 0.00 | - | 2 | 240 | 57.67% |
| TTD240816C00070000 | 2024-05-21 12:02PM EDT | 2024-08-16 | 26.60 | 24.20 | 25.55 | 0.00 | - | 5 | 103 | 63.71% |
| TTD240920C00070000 | 2024-05-30 12:59PM EDT | 2024-09-20 | 24.70 | 24.85 | 25.35 | -1.47 | -5.62% | 2 | 297 | 54.81% |
| TTD241018C00070000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 21.85 | 25.25 | 26.20 | 0.00 | - | 1 | 17 | 53.74% |
| TTD241220C00070000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 23.85 | 27.60 | 28.90 | 0.00 | - | 1 | 7 | 58.70% |
| TTD250117C00070000 | 2024-05-28 12:56PM EDT | 2025-01-17 | 28.00 | 28.20 | 28.85 | -2.66 | -8.68% | 1 | 1,077 | 56.37% |
| TTD250620C00070000 | 2024-05-16 9:31AM EDT | 2025-06-20 | 32.40 | 30.00 | 33.20 | 0.00 | - | 10 | 13 | 54.91% |
| TTD260116C00070000 | 2024-05-31 11:14AM EDT | 2026-01-16 | 35.95 | 36.05 | 37.95 | -1.65 | -4.39% | 4 | 639 | 59.42% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240607P00070000 | 2024-05-10 11:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 8 | 96.88% |
| TTD240614P00070000 | 2024-05-30 11:03AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.25 | 0.00 | - | 2 | 18 | 75.59% |
| TTD240621P00070000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 56 | 3,108 | 54.10% |
| TTD240628P00070000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 0.12 | 0.01 | 0.21 | 0.00 | - | 5 | 2 | 51.95% |
| TTD240719P00070000 | 2024-05-22 9:57AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.21 | 0.00 | - | 100 | 618 | 43.95% |
| TTD240816P00070000 | 2024-05-30 3:29PM EDT | 2024-08-16 | 0.77 | 0.78 | 0.85 | 0.00 | - | 1 | 553 | 48.10% |
| TTD240920P00070000 | 2024-05-30 11:08AM EDT | 2024-09-20 | 1.07 | 1.07 | 1.14 | 0.00 | - | 1 | 1,010 | 43.34% |
| TTD241018P00070000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 1.50 | 1.44 | 1.64 | +0.22 | +17.19% | 11 | 335 | 43.45% |
| TTD241220P00070000 | 2024-05-30 2:24PM EDT | 2024-12-20 | 2.76 | 2.67 | 2.98 | 0.00 | - | 1 | 106 | 44.85% |
| TTD250117P00070000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 3.35 | 3.15 | 3.65 | +0.41 | +13.95% | 1 | 8,197 | 45.73% |
| TTD250321P00070000 | 2024-05-31 11:15AM EDT | 2025-03-21 | 4.60 | 4.25 | 6.55 | +0.76 | +19.79% | 1 | 102 | 53.44% |
| TTD250620P00070000 | 2024-05-23 3:24PM EDT | 2025-06-20 | 4.80 | 4.95 | 6.15 | 0.00 | - | 1 | 96 | 45.21% |
| TTD260116P00070000 | 2024-05-31 12:30PM EDT | 2026-01-16 | 8.75 | 7.55 | 8.70 | +0.23 | +2.70% | 4 | 618 | 43.85% |
