合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00072500 | 2024-06-20 2:22PM EDT | 2024-07-19 | 25.18 | 25.95 | 26.55 | 0.00 | - | 1 | 188 | 81.15% |
TTD240816C00072500 | 2024-06-12 2:54PM EDT | 2024-08-16 | 25.10 | 26.10 | 27.30 | 0.00 | - | 2 | 5 | 63.99% |
TTD240920C00072500 | 2024-06-12 2:35PM EDT | 2024-09-20 | 25.85 | 27.30 | 27.80 | 0.00 | - | 1 | 395 | 59.50% |
TTD241018C00072500 | 2024-06-14 11:56AM EDT | 2024-10-18 | 25.45 | 27.90 | 28.50 | 0.00 | - | 7 | 51 | 57.42% |
TTD241220C00072500 | 2024-06-03 10:20AM EDT | 2024-12-20 | 26.37 | 30.10 | 30.60 | 0.00 | - | 1 | 3 | 59.28% |
TTD250117C00072500 | 2024-06-24 10:14AM EDT | 2025-01-17 | 29.60 | 30.60 | 31.00 | 0.00 | - | 2 | 188 | 57.45% |
TTD250620C00072500 | 2024-05-08 3:23PM EDT | 2025-06-20 | 27.20 | 30.60 | 32.15 | 0.00 | - | 2 | 3 | 48.62% |
TTD260116C00072500 | 2024-06-21 9:40AM EDT | 2026-01-16 | 38.10 | 39.25 | 40.00 | 0.00 | - | 5 | 42 | 59.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719P00072500 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.26 | 0.00 | - | 1 | 451 | 61.33% |
TTD240816P00072500 | 2024-06-24 3:09PM EDT | 2024-08-16 | 0.53 | 0.26 | 0.47 | 0.00 | - | 1 | 673 | 50.05% |
TTD240920P00072500 | 2024-06-25 2:17PM EDT | 2024-09-20 | 0.74 | 0.64 | 0.67 | 0.00 | - | 1 | 485 | 44.41% |
TTD241018P00072500 | 2024-06-20 10:15AM EDT | 2024-10-18 | 1.13 | 0.93 | 1.03 | 0.00 | - | 2 | 42 | 43.21% |
TTD241220P00072500 | 2024-06-24 10:56AM EDT | 2024-12-20 | 2.69 | 2.24 | 2.37 | 0.00 | - | 8 | 65 | 45.20% |
TTD250117P00072500 | 2024-06-24 2:21PM EDT | 2025-01-17 | 2.94 | 2.46 | 2.64 | 0.00 | - | 1 | 624 | 43.70% |
TTD250620P00072500 | 2024-06-24 9:47AM EDT | 2025-06-20 | 5.60 | 5.20 | 5.45 | 0.00 | - | 1 | 88 | 44.79% |
TTD260116P00072500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 8.45 | 7.80 | 8.25 | 0.00 | - | 1 | 38 | 43.88% |