合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719C00077500 | 2024-06-13 10:44AM EDT | 2024-07-19 | 19.66 | 21.20 | 21.50 | 0.00 | - | 1 | 318 | 72.36% |
TTD240816C00077500 | 2024-06-25 1:38PM EDT | 2024-08-16 | 21.33 | 22.35 | 22.70 | 0.00 | - | 1 | 36 | 65.53% |
TTD240920C00077500 | 2024-06-20 3:54PM EDT | 2024-09-20 | 22.40 | 22.55 | 23.80 | 0.00 | - | 1 | 17 | 56.45% |
TTD241018C00077500 | 2024-06-12 12:00PM EDT | 2024-10-18 | 23.30 | 23.85 | 24.15 | 0.00 | - | 2 | 40 | 55.01% |
TTD241220C00077500 | 2024-05-30 2:54PM EDT | 2024-12-20 | 23.13 | 26.20 | 26.60 | 0.00 | - | 6 | 10 | 56.79% |
TTD250117C00077500 | 2024-06-04 1:33PM EDT | 2025-01-17 | 24.25 | 26.85 | 27.30 | 0.00 | - | 5 | 16 | 55.91% |
TTD250620C00077500 | 2024-05-28 9:55AM EDT | 2025-06-20 | 28.25 | 31.20 | 32.00 | 0.00 | - | 1 | 1 | 57.45% |
TTD260116C00077500 | 2024-06-20 3:41PM EDT | 2026-01-16 | 35.40 | 36.00 | 36.80 | 0.00 | - | 5 | 23 | 58.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240719P00077500 | 2024-06-25 3:47PM EDT | 2024-07-19 | 0.08 | 0.01 | 0.12 | +0.01 | +14.29% | 9 | 846 | 48.34% |
TTD240816P00077500 | 2024-06-25 2:18PM EDT | 2024-08-16 | 0.88 | 0.75 | 0.81 | 0.00 | - | 6 | 1,391 | 49.59% |
TTD240920P00077500 | 2024-06-21 9:32AM EDT | 2024-09-20 | 1.46 | 1.15 | 1.20 | 0.00 | - | 1 | 108 | 42.99% |
TTD241018P00077500 | 2024-06-24 10:56AM EDT | 2024-10-18 | 1.96 | 1.56 | 1.68 | 0.00 | - | 4 | 655 | 41.75% |
TTD241220P00077500 | 2024-06-17 9:30AM EDT | 2024-12-20 | 4.00 | 3.20 | 3.40 | 0.00 | - | 4 | 127 | 44.04% |
TTD250117P00077500 | 2024-06-24 3:57PM EDT | 2025-01-17 | 4.08 | 3.50 | 3.70 | 0.00 | - | 11 | 167 | 42.48% |
TTD250620P00077500 | 2024-06-24 3:58PM EDT | 2025-06-20 | 7.27 | 6.60 | 6.90 | 0.00 | - | 2 | 76 | 43.65% |
TTD260116P00077500 | 2024-06-20 3:28PM EDT | 2026-01-16 | 10.23 | 9.50 | 10.00 | 0.00 | - | 2 | 82 | 42.98% |