拍板:82.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00082500 | 2024-06-21 2:58PM EDT | 2024-07-19 | 14.27 | 16.30 | 16.70 | -0.98 | -6.43% | 2 | 349 | 57.13% |
| TTD240816C00082500 | 2024-06-25 11:24AM EDT | 2024-08-16 | 18.10 | 17.50 | 18.75 | 0.00 | - | 2 | 120 | 58.06% |
| TTD240920C00082500 | 2024-06-24 12:00PM EDT | 2024-09-20 | 17.70 | 18.45 | 19.35 | 0.00 | - | 1 | 129 | 50.77% |
| TTD241018C00082500 | 2024-06-12 11:31AM EDT | 2024-10-18 | 19.92 | 19.60 | 20.70 | 0.00 | - | 6 | 153 | 51.88% |
| TTD241220C00082500 | 2024-06-20 9:32AM EDT | 2024-12-20 | 23.38 | 22.75 | 23.05 | 0.00 | - | 3 | 10 | 54.46% |
| TTD250117C00082500 | 2024-06-18 1:00PM EDT | 2025-01-17 | 24.28 | 23.30 | 24.15 | 0.00 | - | 4 | 157 | 54.07% |
| TTD250321C00082500 | 2024-06-14 11:58AM EDT | 2025-03-21 | 23.75 | 25.15 | 26.15 | 0.00 | - | 7 | 8 | 54.24% |
| TTD250620C00082500 | 2024-05-09 11:21AM EDT | 2025-06-20 | 21.80 | 23.50 | 26.75 | 0.00 | - | 1 | 73 | 50.28% |
| TTD260116C00082500 | 2024-06-12 12:55PM EDT | 2026-01-16 | 32.05 | 33.05 | 34.15 | 0.00 | - | 1 | 138 | 56.63% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00082500 | 2024-06-25 11:24AM EDT | 2024-07-19 | 0.15 | 0.11 | 0.18 | -0.03 | -16.67% | 59 | 2,189 | 40.58% |
| TTD240816P00082500 | 2024-06-24 2:49PM EDT | 2024-08-16 | 1.82 | 1.39 | 1.47 | 0.00 | - | 8 | 583 | 48.24% |
| TTD240920P00082500 | 2024-06-17 1:57PM EDT | 2024-09-20 | 2.26 | 1.96 | 2.03 | 0.00 | - | 25 | 285 | 42.11% |
| TTD241018P00082500 | 2024-06-21 10:51AM EDT | 2024-10-18 | 3.05 | 2.46 | 2.56 | 0.00 | - | 20 | 590 | 40.31% |
| TTD241220P00082500 | 2024-06-24 3:42PM EDT | 2024-12-20 | 5.05 | 4.45 | 4.65 | 0.00 | - | 14 | 122 | 42.92% |
| TTD250117P00082500 | 2024-06-24 11:03AM EDT | 2025-01-17 | 5.50 | 4.75 | 5.05 | 0.00 | - | 4 | 379 | 41.66% |
| TTD250321P00082500 | 2024-06-24 11:03AM EDT | 2025-03-21 | 7.15 | 6.50 | 6.75 | 0.00 | - | 5 | 23 | 42.85% |
| TTD250620P00082500 | 2024-06-24 3:58PM EDT | 2025-06-20 | 9.00 | 8.20 | 8.65 | 0.00 | - | 2 | 189 | 43.03% |
| TTD260116P00082500 | 2024-05-21 10:51AM EDT | 2026-01-16 | 12.80 | 11.85 | 13.25 | 0.00 | - | 1 | 73 | 45.46% |
