合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240705C00087000 | 2024-06-28 12:43PM EDT | 2024-07-05 | 9.41 | 10.40 | 12.95 | -1.67 | -15.07% | 31 | 2 | 94.24% |
TTD240712C00087000 | 2024-06-28 10:55AM EDT | 2024-07-12 | 11.05 | 10.65 | 11.45 | +11.05 | - | 1 | 0 | 58.69% |
TTD240719C00087000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 11.65 | 11.05 | 11.65 | +11.65 | - | - | 2 | 51.17% |
TTD240726C00087000 | 2024-06-27 11:08AM EDT | 2024-07-26 | 12.00 | 11.15 | 11.95 | +12.00 | - | - | 0 | 48.61% |
TTD240802C00087000 | 2024-06-28 3:59PM EDT | 2024-08-02 | 11.78 | 11.30 | 12.35 | +11.78 | - | 1 | 0 | 48.34% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240705P00087000 | 2024-06-25 10:17AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.04 | 0.00 | - | 2 | 240 | 44.14% |
TTD240712P00087000 | 2024-06-28 2:38PM EDT | 2024-07-12 | 0.15 | 0.07 | 0.19 | +0.04 | +36.36% | 4 | 336 | 40.04% |
TTD240719P00087000 | 2024-06-28 1:41PM EDT | 2024-07-19 | 0.39 | 0.25 | 0.31 | +0.39 | - | 3 | 8 | 36.23% |
TTD240726P00087000 | 2024-06-28 3:17PM EDT | 2024-07-26 | 0.71 | 0.46 | 0.66 | +0.21 | +42.00% | 1 | 3 | 38.57% |
TTD240802P00087000 | 2024-06-25 9:30AM EDT | 2024-08-02 | 1.15 | 0.58 | 1.10 | +1.15 | - | - | 5 | 40.92% |