拍板:87.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00087500 | 2024-06-25 10:59AM EDT | 2024-07-19 | 11.05 | 11.55 | 11.80 | +1.20 | +12.18% | 4 | 1,699 | 49.12% |
| TTD240816C00087500 | 2024-06-25 3:40PM EDT | 2024-08-16 | 13.49 | 13.85 | 14.30 | 0.00 | - | 2 | 591 | 54.42% |
| TTD240920C00087500 | 2024-06-21 12:09PM EDT | 2024-09-20 | 14.51 | 15.35 | 15.50 | 0.00 | - | 3 | 182 | 50.65% |
| TTD241018C00087500 | 2024-06-24 10:57AM EDT | 2024-10-18 | 14.52 | 16.25 | 16.55 | 0.00 | - | 2 | 110 | 50.06% |
| TTD241220C00087500 | 2024-06-21 2:51PM EDT | 2024-12-20 | 18.70 | 19.35 | 20.50 | 0.00 | - | 1 | 74 | 54.33% |
| TTD250117C00087500 | 2024-06-20 10:55AM EDT | 2025-01-17 | 20.07 | 20.05 | 20.50 | 0.00 | - | 1 | 275 | 51.85% |
| TTD250321C00087500 | 2024-05-20 9:31AM EDT | 2025-03-21 | 21.65 | 22.50 | 23.90 | 0.00 | - | 1 | 8 | 55.15% |
| TTD250620C00087500 | 2024-05-24 12:26PM EDT | 2025-06-20 | 23.94 | 24.95 | 27.50 | 0.00 | - | 10 | 71 | 56.40% |
| TTD260116C00087500 | 2024-06-14 11:22AM EDT | 2026-01-16 | 28.55 | 30.55 | 33.00 | 0.00 | - | 1 | 28 | 57.68% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00087500 | 2024-06-26 9:45AM EDT | 2024-07-19 | 0.36 | 0.28 | 0.32 | -0.19 | -34.55% | 1 | 1,341 | 33.11% |
| TTD240816P00087500 | 2024-06-26 9:45AM EDT | 2024-08-16 | 2.63 | 2.44 | 2.55 | -0.53 | -16.77% | 4 | 544 | 46.92% |
| TTD240920P00087500 | 2024-06-25 12:01PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.30 | 0.00 | - | 11 | 502 | 41.31% |
| TTD241018P00087500 | 2024-06-24 11:01AM EDT | 2024-10-18 | 4.45 | 3.75 | 3.90 | 0.00 | - | 59 | 437 | 39.30% |
| TTD241220P00087500 | 2024-06-10 10:20AM EDT | 2024-12-20 | 8.55 | 6.05 | 6.25 | 0.00 | - | 1 | 207 | 41.76% |
| TTD250117P00087500 | 2024-06-24 2:51PM EDT | 2025-01-17 | 7.25 | 6.45 | 6.65 | 0.00 | - | 35 | 242 | 40.39% |
| TTD250321P00087500 | 2024-06-25 10:20AM EDT | 2025-03-21 | 8.85 | 8.25 | 8.45 | -0.55 | -5.85% | 5 | 14 | 41.46% |
| TTD250620P00087500 | 2024-05-28 12:39PM EDT | 2025-06-20 | 11.65 | 10.15 | 10.40 | 0.00 | - | 1 | 82 | 41.50% |
| TTD260116P00087500 | 2024-06-12 11:35AM EDT | 2026-01-16 | 13.97 | 13.40 | 13.90 | 0.00 | - | 10 | 51 | 41.02% |
