香港股市 已收市

The Trade Desk, Inc. (TTD)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
97.67-0.55 (-0.56%)
收市:04:00PM EDT
97.67 0.00 (0.00%)
收市後: 05:52PM EDT
價內期權
拍板:91.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTD240628C000910002024-06-28 3:57PM EDT2024-06-286.745.208.80-0.21-3.02%4658114.45%
TTD240705C000910002024-06-28 3:57PM EDT2024-07-056.885.707.25+1.72+33.33%46648.49%
TTD240712C000910002024-06-18 10:34AM EDT2024-07-128.506.157.650.00--1043.21%
TTD240726C000910002024-06-27 1:27PM EDT2024-07-269.106.858.550.00-2541.90%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
TTD240628P000910002024-06-28 1:42PM EDT2024-06-280.010.000.06-0.03-75.00%3045667.97%
TTD240705P000910002024-06-28 3:07PM EDT2024-07-050.120.040.13+0.04+50.00%72331.84%
TTD240712P000910002024-06-28 2:38PM EDT2024-07-120.540.320.41+0.04+8.00%192331.59%
TTD240726P000910002024-06-28 12:34PM EDT2024-07-261.160.861.19+0.25+27.47%43733.77%
TTD240802P000910002024-06-25 11:00AM EDT2024-08-021.531.322.06-0.13-7.83%1639.43%