合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621C00092000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 3.95 | 3.85 | 4.25 | +0.15 | +3.95% | 14 | 87 | 39.16% |
TTD240628C00092000 | 2024-06-12 2:34PM EDT | 2024-06-28 | 4.24 | 4.65 | 4.95 | -1.40 | -24.82% | 2 | 39 | 38.79% |
TTD240705C00092000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 5.18 | 5.10 | 5.35 | -0.17 | -3.18% | 1 | 61 | 36.43% |
TTD240712C00092000 | 2024-06-14 3:02PM EDT | 2024-07-12 | 5.70 | 5.65 | 7.30 | -1.50 | -20.83% | 3 | 9 | 51.81% |
TTD240726C00092000 | 2024-06-12 10:22AM EDT | 2024-07-26 | 7.79 | 6.50 | 7.40 | 0.00 | - | - | 2 | 42.86% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240621P00092000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.42 | 0.33 | 0.38 | +0.01 | +2.44% | 152 | 754 | 32.91% |
TTD240628P00092000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 0.94 | 0.86 | 1.11 | -0.18 | -16.07% | 15 | 155 | 35.84% |
TTD240705P00092000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 1.17 | 1.19 | 1.49 | 0.00 | - | 10 | 63 | 33.89% |
TTD240712P00092000 | 2024-06-14 10:51AM EDT | 2024-07-12 | 1.81 | 1.44 | 1.76 | +0.19 | +11.73% | 1 | 3 | 32.13% |
TTD240726P00092000 | 2024-06-14 9:41AM EDT | 2024-07-26 | 2.93 | 2.35 | 2.78 | +0.93 | +46.50% | 1 | 53 | 34.84% |
TTD240802P00092000 | 2024-06-13 3:10PM EDT | 2024-08-02 | 3.40 | 2.77 | 3.50 | 0.00 | - | 1 | 1 | 37.78% |