拍板:92.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00092500 | 2024-06-25 11:05AM EDT | 2024-07-19 | 7.10 | 7.15 | 7.50 | +1.61 | +29.33% | 72 | 1,020 | 39.89% |
| TTD240816C00092500 | 2024-06-24 2:23PM EDT | 2024-08-16 | 9.20 | 10.40 | 11.75 | 0.00 | - | 28 | 1,229 | 54.39% |
| TTD240920C00092500 | 2024-06-25 2:12PM EDT | 2024-09-20 | 11.55 | 12.10 | 12.85 | 0.00 | - | 5 | 1,192 | 52.01% |
| TTD241018C00092500 | 2024-06-24 10:43AM EDT | 2024-10-18 | 11.90 | 13.15 | 14.85 | 0.00 | - | 4 | 192 | 50.82% |
| TTD241220C00092500 | 2024-06-24 3:55PM EDT | 2024-12-20 | 14.86 | 16.45 | 16.70 | 0.00 | - | 7 | 49 | 50.84% |
| TTD250117C00092500 | 2024-06-26 12:00PM EDT | 2025-01-17 | 17.30 | 17.30 | 17.75 | +1.63 | +10.37% | 2 | 712 | 50.69% |
| TTD250321C00092500 | 2024-06-17 12:34PM EDT | 2025-03-21 | 19.13 | 19.85 | 20.50 | 0.00 | - | 1 | 2 | 52.74% |
| TTD250620C00092500 | 2024-06-11 12:41PM EDT | 2025-06-20 | 19.15 | 22.80 | 24.65 | 0.00 | - | 1 | 108 | 55.35% |
| TTD260116C00092500 | 2024-06-12 11:19AM EDT | 2026-01-16 | 28.00 | 28.25 | 29.00 | 0.00 | - | 1 | 38 | 54.85% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00092500 | 2024-06-26 10:44AM EDT | 2024-07-19 | 1.07 | 0.86 | 0.91 | -0.45 | -29.61% | 32 | 2,505 | 30.35% |
| TTD240816P00092500 | 2024-06-26 10:58AM EDT | 2024-08-16 | 4.13 | 4.00 | 4.05 | -0.32 | -7.19% | 112 | 810 | 45.78% |
| TTD240920P00092500 | 2024-06-26 10:59AM EDT | 2024-09-20 | 5.03 | 4.80 | 4.95 | -0.32 | -5.98% | 6 | 888 | 40.53% |
| TTD241018P00092500 | 2024-06-26 10:26AM EDT | 2024-10-18 | 5.80 | 5.45 | 5.60 | -0.13 | -2.19% | 5 | 412 | 38.45% |
| TTD241220P00092500 | 2024-06-24 10:56AM EDT | 2024-12-20 | 8.95 | 7.95 | 8.15 | 0.00 | - | 4 | 863 | 40.88% |
| TTD250117P00092500 | 2024-06-25 11:43AM EDT | 2025-01-17 | 8.60 | 8.45 | 8.65 | -0.95 | -9.95% | 20 | 1,036 | 39.81% |
| TTD250321P00092500 | 2024-06-24 10:57AM EDT | 2025-03-21 | 11.25 | 10.30 | 10.60 | 0.00 | - | 6 | 13 | 41.00% |
| TTD250620P00092500 | 2024-06-11 12:34PM EDT | 2025-06-20 | 14.50 | 12.30 | 12.65 | 0.00 | - | 2 | 96 | 41.04% |
| TTD260116P00092500 | 2024-06-05 11:04AM EDT | 2026-01-16 | 16.80 | 15.10 | 16.40 | 0.00 | - | 2 | 52 | 40.79% |
