拍板:95.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628C00095000 | 2024-06-26 11:34AM EDT | 2024-06-28 | 3.25 | 2.56 | 4.05 | +0.32 | +10.92% | 5 | 93 | 58.01% |
| TTD240705C00095000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 3.85 | 4.15 | 4.35 | +1.34 | +53.39% | 2 | 79 | 37.38% |
| TTD240712C00095000 | 2024-06-26 9:59AM EDT | 2024-07-12 | 4.24 | 4.75 | 5.00 | -0.21 | -4.72% | 2 | 52 | 37.40% |
| TTD240719C00095000 | 2024-06-26 11:58AM EDT | 2024-07-19 | 5.50 | 5.40 | 5.55 | +1.40 | +34.15% | 36 | 2,462 | 37.48% |
| TTD240726C00095000 | 2024-06-26 10:09AM EDT | 2024-07-26 | 5.60 | 5.95 | 6.20 | -0.30 | -5.08% | 2 | 43 | 39.08% |
| TTD240802C00095000 | 2024-06-25 9:35AM EDT | 2024-08-02 | 4.56 | 6.40 | 7.65 | 0.00 | - | 1 | 8 | 47.36% |
| TTD240816C00095000 | 2024-06-26 10:26AM EDT | 2024-08-16 | 8.83 | 9.25 | 9.40 | +0.20 | +2.32% | 3 | 1,308 | 52.27% |
| TTD240920C00095000 | 2024-06-25 2:20PM EDT | 2024-09-20 | 10.34 | 10.60 | 10.80 | 0.00 | - | 262 | 1,798 | 48.39% |
| TTD241018C00095000 | 2024-06-26 11:09AM EDT | 2024-10-18 | 11.29 | 11.70 | 11.90 | -0.46 | -3.91% | 3 | 289 | 47.25% |
| TTD241220C00095000 | 2024-06-21 3:20PM EDT | 2024-12-20 | 14.55 | 15.05 | 15.40 | 0.00 | - | 2 | 105 | 50.56% |
| TTD250117C00095000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 15.90 | 15.85 | 16.25 | +1.46 | +10.11% | 2 | 1,037 | 50.61% |
| TTD250321C00095000 | 2024-06-18 3:53PM EDT | 2025-03-21 | 19.51 | 18.55 | 19.00 | 0.00 | - | 25 | 29 | 52.11% |
| TTD250620C00095000 | 2024-06-24 10:57AM EDT | 2025-06-20 | 20.15 | 21.50 | 22.45 | 0.00 | - | 1 | 132 | 53.68% |
| TTD260116C00095000 | 2024-06-17 2:28PM EDT | 2026-01-16 | 27.50 | 27.15 | 28.20 | 0.00 | - | 1 | 170 | 55.08% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240628P00095000 | 2024-06-26 11:59AM EDT | 2024-06-28 | 0.12 | 0.09 | 0.13 | -0.20 | -62.50% | 10 | 384 | 29.59% |
| TTD240705P00095000 | 2024-06-26 11:58AM EDT | 2024-07-05 | 0.55 | 0.52 | 0.60 | -0.88 | -61.54% | 3 | 213 | 27.74% |
| TTD240712P00095000 | 2024-06-26 10:54AM EDT | 2024-07-12 | 1.24 | 1.03 | 1.12 | -0.21 | -14.48% | 8 | 46 | 28.88% |
| TTD240719P00095000 | 2024-06-26 11:03AM EDT | 2024-07-19 | 1.80 | 1.48 | 1.55 | -0.71 | -28.29% | 61 | 2,395 | 29.22% |
| TTD240726P00095000 | 2024-06-18 3:14PM EDT | 2024-07-26 | 2.39 | 1.95 | 2.10 | 0.00 | - | - | 2 | 31.03% |
| TTD240802P00095000 | 2024-06-24 10:12AM EDT | 2024-08-02 | 2.80 | 2.48 | 2.77 | 0.00 | - | 2 | 4 | 33.74% |
| TTD240816P00095000 | 2024-06-26 11:08AM EDT | 2024-08-16 | 5.26 | 4.90 | 5.05 | -0.24 | -4.36% | 1 | 351 | 45.04% |
| TTD240920P00095000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 6.30 | 5.80 | 5.95 | 0.00 | - | 27 | 362 | 39.71% |
| TTD241018P00095000 | 2024-06-26 10:56AM EDT | 2024-10-18 | 6.75 | 6.50 | 6.65 | -0.40 | -5.59% | 21 | 155 | 37.84% |
| TTD241220P00095000 | 2024-06-18 12:05PM EDT | 2024-12-20 | 9.17 | 9.10 | 9.30 | 0.00 | - | 1 | 330 | 40.44% |
| TTD250117P00095000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 10.65 | 9.45 | 9.70 | 0.00 | - | 4 | 1,362 | 39.00% |
| TTD250321P00095000 | 2024-06-24 9:30AM EDT | 2025-03-21 | 11.25 | 11.35 | 11.65 | 0.00 | - | 1 | 28 | 40.13% |
| TTD250620P00095000 | 2024-06-24 3:38PM EDT | 2025-06-20 | 14.54 | 13.30 | 13.80 | 0.00 | - | 4 | 9 | 40.43% |
| TTD260116P00095000 | 2024-06-26 11:47AM EDT | 2026-01-16 | 17.25 | 16.90 | 17.35 | -0.42 | -2.38% | 1 | 130 | 39.72% |
