合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628C00096000 | 2024-06-28 3:54PM EDT | 2024-06-28 | 1.71 | 1.19 | 2.24 | -0.62 | -26.61% | 107 | 188 | 60.74% |
TTD240705C00096000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 2.17 | 2.44 | 2.58 | -1.53 | -41.35% | 34 | 146 | 28.13% |
TTD240712C00096000 | 2024-06-28 3:45PM EDT | 2024-07-12 | 3.10 | 2.86 | 3.50 | -0.80 | -20.51% | 10 | 21 | 32.94% |
TTD240726C00096000 | 2024-06-28 2:59PM EDT | 2024-07-26 | 4.84 | 3.70 | 5.20 | +0.14 | +2.98% | 5 | 7 | 39.62% |
TTD240802C00096000 | 2024-06-28 3:13PM EDT | 2024-08-02 | 4.99 | 5.35 | 5.75 | +0.53 | +11.88% | 1 | 7 | 40.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
TTD240628P00096000 | 2024-06-28 3:37PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | -0.07 | -53.85% | 123 | 756 | 24.22% |
TTD240705P00096000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.69 | 0.67 | 0.78 | -0.13 | -15.85% | 215 | 132 | 25.64% |
TTD240712P00096000 | 2024-06-28 1:57PM EDT | 2024-07-12 | 2.05 | 1.42 | 1.59 | +0.62 | +43.36% | 341 | 138 | 29.76% |
TTD240726P00096000 | 2024-06-28 12:34PM EDT | 2024-07-26 | 2.98 | 2.49 | 3.10 | +0.78 | +35.45% | 4 | 3 | 35.63% |
TTD240802P00096000 | 2024-06-28 1:32PM EDT | 2024-08-02 | 3.85 | 2.84 | 3.55 | +0.60 | +18.46% | 1 | 1 | 35.74% |