拍板:97.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719C00097500 | 2024-06-26 11:59AM EDT | 2024-07-19 | 4.00 | 3.75 | 3.90 | +1.41 | +54.44% | 32 | 2,205 | 36.11% |
| TTD240816C00097500 | 2024-06-26 9:57AM EDT | 2024-08-16 | 7.65 | 7.85 | 7.95 | +0.05 | +0.66% | 5 | 573 | 51.79% |
| TTD240920C00097500 | 2024-06-26 12:02PM EDT | 2024-09-20 | 9.30 | 9.20 | 9.35 | +0.65 | +7.51% | 4 | 793 | 47.69% |
| TTD241018C00097500 | 2024-06-24 3:57PM EDT | 2024-10-18 | 8.90 | 10.30 | 10.45 | 0.00 | - | 22 | 315 | 46.55% |
| TTD241220C00097500 | 2024-06-26 11:46AM EDT | 2024-12-20 | 13.68 | 13.75 | 13.95 | +0.61 | +4.67% | 1 | 27 | 50.04% |
| TTD250117C00097500 | 2024-06-25 1:40PM EDT | 2025-01-17 | 13.80 | 14.50 | 14.80 | -0.22 | -1.57% | 1 | 106 | 49.81% |
| TTD250321C00097500 | 2024-06-18 1:42PM EDT | 2025-03-21 | 18.20 | 17.25 | 17.50 | 0.00 | - | 1 | 240 | 51.44% |
| TTD250620C00097500 | 2024-05-28 1:08PM EDT | 2025-06-20 | 19.04 | 20.25 | 20.75 | 0.00 | - | 19 | 19 | 52.77% |
| TTD260116C00097500 | 2024-06-26 11:59AM EDT | 2026-01-16 | 26.39 | 25.80 | 26.30 | +1.14 | +4.51% | 1 | 20 | 53.84% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD240719P00097500 | 2024-06-24 2:00PM EDT | 2024-07-19 | 2.87 | 2.42 | 2.50 | -0.87 | -23.26% | 1 | 588 | 27.74% |
| TTD240816P00097500 | 2024-06-26 11:48AM EDT | 2024-08-16 | 6.25 | 6.05 | 6.20 | -0.50 | -7.41% | 1 | 363 | 44.06% |
| TTD240920P00097500 | 2024-06-26 11:00AM EDT | 2024-09-20 | 7.25 | 6.95 | 7.10 | -0.20 | -2.68% | 11 | 1,287 | 38.81% |
| TTD241018P00097500 | 2024-06-25 12:13PM EDT | 2024-10-18 | 8.00 | 7.70 | 7.85 | 0.00 | - | 22 | 136 | 37.20% |
| TTD241220P00097500 | 2024-06-14 2:57PM EDT | 2024-12-20 | 11.90 | 10.30 | 10.45 | 0.00 | - | 28 | 36 | 39.53% |
| TTD250117P00097500 | 2024-06-21 1:19PM EDT | 2025-01-17 | 11.65 | 10.75 | 10.90 | 0.00 | - | 1 | 116 | 38.29% |
| TTD250321P00097500 | 2024-06-24 11:28AM EDT | 2025-03-21 | 13.50 | 12.60 | 12.90 | 0.00 | - | 106 | 168 | 39.56% |
| TTD250620P00097500 | 2024-06-13 11:14AM EDT | 2025-06-20 | 15.80 | 14.60 | 14.95 | 0.00 | - | 2 | 18 | 39.58% |
| TTD260116P00097500 | 2024-06-26 11:45AM EDT | 2026-01-16 | 18.55 | 18.10 | 18.60 | +0.15 | +0.82% | 1 | 113 | 39.14% |
