The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:105.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 220 | 7,954 | 2024-06-21 | 11.25 | 0.00 | - | 7 | 0 |
| 0.38 | +0.18 | +90.00% | 203 | 191 | 2024-06-28 | - | - | - | - | - |
| 0.68 | +0.25 | +58.14% | 154 | 65 | 2024-07-05 | - | - | - | - | - |
| 1.09 | +0.40 | +57.97% | 35 | 43 | 2024-07-12 | - | - | - | - | - |
| 1.57 | +0.43 | +37.72% | 262 | 2,049 | 2024-07-19 | 8.41 | -0.20 | -2.32% | 3 | 120 |
| 2.21 | +0.91 | +70.00% | 3 | 101 | 2024-07-26 | - | - | - | - | - |
| 4.90 | +0.85 | +20.99% | 37 | 679 | 2024-08-16 | 10.85 | -1.80 | -14.23% | 11 | 93 |
| 6.43 | +1.34 | +26.33% | 32 | 425 | 2024-09-20 | 13.60 | +0.21 | +1.57% | 1 | 58 |
| 6.25 | 0.00 | - | 4 | 118 | 2024-10-18 | 12.25 | -1.90 | -13.43% | 2 | 76 |
| 9.30 | 0.00 | - | 39 | 820 | 2024-12-20 | 16.20 | 0.00 | - | 16 | 73 |
| 11.18 | +1.10 | +10.91% | 39 | 1,312 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 226 |
| 14.55 | -0.01 | -0.07% | 10 | 1 | 2025-03-21 | 19.60 | 0.00 | - | 17 | 20 |
| 15.43 | -0.07 | -0.45% | 2 | 133 | 2025-06-20 | 19.72 | 0.00 | - | 1 | 207 |
| 21.11 | 0.00 | - | 5 | 117 | 2026-01-16 | 23.71 | 0.00 | - | 5 | 47 |
