拍板:105.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 18 | 423 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | 34 | 272 | 2024-07-05 | 7.16 | 0.00 | - | - | 3 |
| 0.45 | -0.20 | -30.77% | 2 | 171 | 2024-07-12 | 8.73 | 0.00 | - | 2 | 0 |
| 0.79 | -0.20 | -20.20% | 78 | 2,393 | 2024-07-19 | 7.15 | 0.00 | - | 30 | 152 |
| 1.27 | -0.28 | -18.06% | 51 | 222 | 2024-07-26 | - | - | - | - | - |
| 1.94 | -0.19 | -8.92% | 1 | 42 | 2024-08-02 | - | - | - | - | - |
| 4.60 | +0.05 | +1.10% | 22 | 1,884 | 2024-08-16 | 11.20 | +0.80 | +7.69% | 2 | 159 |
| 5.85 | +0.15 | +2.63% | 1 | 513 | 2024-09-20 | 11.95 | 0.00 | - | 29 | 75 |
| 6.80 | 0.00 | - | 20 | 131 | 2024-10-18 | 12.65 | 0.00 | - | 48 | 83 |
| 9.95 | 0.00 | - | 1 | 939 | 2024-12-20 | 15.10 | 0.00 | - | 16 | 74 |
| 11.05 | 0.00 | - | 2 | 1,341 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 226 |
| 14.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 18.05 | 0.00 | - | 10 | 30 |
| 16.48 | 0.00 | - | 1 | 137 | 2025-06-20 | 19.72 | 0.00 | - | 1 | 207 |
| 22.62 | 0.00 | - | 1 | 117 | 2026-01-16 | 22.00 | 0.00 | - | 2 | 52 |
