收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 9 | 100 | 2024-06-28 | - | - | - | - | - |
0.02 | -0.07 | -77.78% | 2 | 183 | 2024-07-05 | - | - | - | - | - |
0.17 | 0.00 | - | 15 | 52 | 2024-07-12 | - | - | - | - | - |
0.37 | +0.09 | +32.14% | 33 | 1,246 | 2024-07-19 | 13.50 | 0.00 | - | 8 | 14 |
0.60 | 0.00 | - | 3 | 21 | 2024-07-26 | - | - | - | - | - |
1.03 | 0.00 | - | 20 | 45 | 2024-08-02 | - | - | - | - | - |
2.97 | 0.00 | - | 246 | 1,349 | 2024-08-16 | 13.85 | 0.00 | - | 16 | 15 |
4.04 | 0.00 | - | 199 | 1,669 | 2024-09-20 | 15.36 | 0.00 | - | 2 | 34 |
4.75 | 0.00 | - | 16 | 167 | 2024-10-18 | 30.50 | 0.00 | - | 9 | 29 |
8.67 | 0.00 | - | 15 | 531 | 2024-12-20 | 19.05 | 0.00 | - | 3 | 32 |
8.40 | 0.00 | - | 41 | 1,425 | 2025-01-17 | 22.01 | 0.00 | - | 6 | 105 |
11.55 | +0.60 | +5.48% | 13 | 59 | 2025-03-21 | 19.70 | 0.00 | - | 9 | 11 |
14.68 | 0.00 | - | 2 | 182 | 2025-06-20 | 21.63 | 0.00 | - | 3 | 4 |
19.66 | 0.00 | - | 1 | 844 | 2026-01-16 | 25.55 | 0.00 | - | 41 | 33 |