收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 2 | 20 | 2024-06-28 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 11 | 2024-07-05 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 272 | 2024-07-19 | 22.85 | 0.00 | - | - | 0 |
0.38 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.60 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
1.47 | +0.25 | +20.49% | 17 | 711 | 2024-08-16 | 32.95 | 0.00 | - | 1 | 1 |
2.03 | +0.10 | +5.18% | 88 | 4,315 | 2024-09-20 | - | - | - | - | - |
3.03 | +0.51 | +20.24% | 2 | 123 | 2024-10-18 | - | - | - | - | - |
5.21 | 0.00 | - | 11 | 718 | 2024-12-20 | 34.80 | 0.00 | - | - | 11 |
6.11 | +0.35 | +6.08% | 2 | 1,457 | 2025-01-17 | 27.65 | 0.00 | - | 1 | 29 |
7.75 | 0.00 | - | 1 | 659 | 2025-03-21 | 27.00 | 0.00 | - | 1 | 4 |
12.50 | 0.00 | - | 1 | 197 | 2025-06-20 | 28.05 | 0.00 | - | - | 3 |
17.34 | +0.19 | +1.11% | 2 | 509 | 2026-01-16 | 31.50 | -20.85 | -39.83% | 2 | 2 |