收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
22.32 | +0.13 | +0.59% | 11 | 13 | 2024-06-28 | 0.01 | 0.00 | - | 20 | 30 |
22.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.01 | 0.00 | - | 20 | 58 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 40 |
22.57 | +1.07 | +4.98% | 11 | 954 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 1,421 |
20.77 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.38 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 0.14 | 0.00 | - | - | 30 |
23.44 | 0.00 | - | 1 | 121 | 2024-08-16 | 0.65 | +0.06 | +10.17% | 3 | 1,858 |
24.89 | 0.00 | - | 80 | 291 | 2024-09-20 | 0.97 | 0.00 | - | 4 | 246 |
21.15 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 44 |
27.40 | 0.00 | - | 5 | 24 | 2024-12-20 | 3.10 | 0.00 | - | 3 | 98 |
28.97 | 0.00 | - | 1 | 1,061 | 2025-01-17 | 3.30 | +0.13 | +4.10% | 2 | 1,086 |
30.60 | 0.00 | - | 2 | 30 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 29 |
30.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.08 | 0.00 | - | 1 | 31 |
37.72 | 0.00 | - | 2 | 427 | 2026-01-16 | 8.81 | 0.00 | - | 20 | 311 |