收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
20.40 | 0.00 | - | 4 | 740 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 10 | 3,676 |
12.25 | 0.00 | - | - | 3 | 2024-06-28 | 0.03 | 0.00 | - | 2 | 10 |
22.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.08 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 40 |
21.80 | 0.00 | - | 1 | 942 | 2024-07-19 | 0.06 | 0.00 | - | 9 | 1,435 |
20.77 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.38 | 0.00 | - | - | 2 |
24.05 | 0.00 | - | 8 | 116 | 2024-08-16 | 0.92 | -0.02 | -2.13% | 17 | 1,853 |
20.00 | 0.00 | - | 1 | 291 | 2024-09-20 | 1.38 | +0.03 | +2.22% | 5 | 238 |
21.15 | 0.00 | - | 1 | 19 | 2024-10-18 | 2.10 | 0.00 | - | 1 | 44 |
27.20 | 0.00 | - | 1 | 20 | 2024-12-20 | 3.10 | 0.00 | - | 25 | 94 |
26.75 | +0.40 | +1.52% | 80 | 1,043 | 2025-01-17 | 3.70 | +0.25 | +7.25% | 1 | 1,123 |
30.60 | 0.00 | - | 2 | 30 | 2025-03-21 | 5.40 | 0.00 | - | 2 | 30 |
30.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 6.40 | 0.00 | - | 5 | 30 |
35.32 | -1.08 | -2.97% | 1 | 426 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 291 |