收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
15.70 | -0.35 | -2.18% | 283 | 1,929 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 2,412 |
14.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.04 | -0.27 | -87.10% | 2 | 14 |
- | - | - | - | - | 2024-07-05 | 0.17 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | - | 12 |
16.55 | 0.00 | - | 2 | 547 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 1,693 |
- | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | - | 31 |
17.65 | +0.18 | +1.03% | 1 | 473 | 2024-08-16 | 1.64 | -0.06 | -3.53% | 16 | 992 |
20.25 | 0.00 | - | 1 | 375 | 2024-09-20 | 2.27 | +0.13 | +6.07% | 12 | 2,676 |
20.60 | 0.00 | - | 1 | 173 | 2024-10-18 | 2.54 | 0.00 | - | 217 | 436 |
23.75 | 0.00 | - | 4 | 15 | 2024-12-20 | 5.55 | 0.00 | - | 2 | 214 |
21.00 | 0.00 | - | 1 | 2,199 | 2025-01-17 | 4.50 | 0.00 | - | 15 | 2,247 |
26.60 | 0.00 | - | 10 | 34 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 14 |
23.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 8.90 | 0.00 | - | 28 | 71 |
34.45 | 0.00 | - | 20 | 229 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 637 |