收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.73 | 0.00 | - | 5 | 265 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 15 |
17.05 | 0.00 | - | 13 | 17 | 2024-07-05 | 0.02 | -0.07 | -77.78% | 1 | 11 |
- | - | - | - | - | 2024-07-12 | 0.05 | -0.04 | -44.44% | 1 | 12 |
18.88 | 0.00 | - | 1 | 550 | 2024-07-19 | 0.09 | 0.00 | - | 7 | 1,699 |
- | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | - | 31 |
20.42 | 0.00 | - | 1 | 475 | 2024-08-16 | 1.02 | 0.00 | - | 21 | 1,018 |
21.25 | 0.00 | - | 2 | 374 | 2024-09-20 | 1.72 | 0.00 | - | 52 | 2,690 |
20.80 | 0.00 | - | 4 | 175 | 2024-10-18 | 2.21 | 0.00 | - | 42 | 463 |
24.40 | 0.00 | - | 5 | 22 | 2024-12-20 | 3.96 | 0.00 | - | 5 | 219 |
23.90 | -0.60 | -2.45% | 4 | 2,165 | 2025-01-17 | 4.14 | 0.00 | - | 14 | 2,246 |
27.12 | 0.00 | - | 1 | 35 | 2025-03-21 | 5.75 | 0.00 | - | 36 | 63 |
30.80 | 0.00 | - | 3 | 92 | 2025-06-20 | 8.90 | 0.00 | - | 28 | 71 |
33.17 | 0.00 | - | 1 | 225 | 2026-01-16 | 10.62 | 0.00 | - | 5 | 644 |