收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.25 | 0.00 | - | 8 | 21 | 2024-06-28 | 0.02 | 0.00 | - | 5 | 61 |
13.75 | +0.90 | +7.00% | 4 | 8 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 1,979 |
- | - | - | - | - | 2024-07-12 | 0.12 | 0.00 | - | 7 | 18 |
13.49 | 0.00 | - | 6 | 675 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 1,555 |
- | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | 3 | 46 |
- | - | - | - | - | 2024-08-02 | 0.65 | 0.00 | - | 1 | 25 |
14.84 | 0.00 | - | 1 | 611 | 2024-08-16 | 1.97 | 0.00 | - | 24 | 477 |
16.40 | 0.00 | - | 1 | 638 | 2024-09-20 | 2.82 | 0.00 | - | 804 | 1,233 |
16.70 | 0.00 | - | 20 | 140 | 2024-10-18 | 3.20 | 0.00 | - | 18 | 297 |
20.32 | 0.00 | - | 2 | 66 | 2024-12-20 | 6.74 | 0.00 | - | 2 | 23 |
21.35 | +0.54 | +2.59% | 2 | 2,474 | 2025-01-17 | 6.00 | +0.11 | +1.87% | 4 | 2,887 |
22.00 | 0.00 | - | 10 | 13 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 20 |
26.16 | 0.00 | - | 1 | 54 | 2025-06-20 | 9.50 | 0.00 | - | 40 | 223 |
30.95 | 0.00 | - | 1 | 160 | 2026-01-16 | 13.20 | 0.00 | - | 4 | 112 |